2017-08-19T10:13:02.712Z|I-OCEAN7-304-XXXX| 23.13 16.089 42.608 33.765 1509.0104 17:56:41.45M 2017-08-19T10:13:07.775Z|I-OCEAN7-304-XXXX| 23.14 16.089 42.706 33.852 1509.1115 17:56:46.50M 2017-08-19T10:13:12.840Z|I-OCEAN7-304-XXXX| 23.21 16.089 42.564 33.725 1508.9673 17:56:51.56M 2017-08-19T10:13:17.900Z|I-OCEAN7-304-XXXX| 23.15 16.089 42.574 33.734 1508.9764 17:56:56.63M 2017-08-19T10:13:22.970Z|I-OCEAN7-304-XXXX| 23.15 16.089 42.575 33.735 1508.9781 17:57:01.68M 2017-08-19T10:13:28.036Z|I-OCEAN7-304-XXXX| 23.14 16.089 42.648 33.800 1509.0525 17:57:06.75M 2017-08-19T10:13:33.099Z|I-OCEAN7-304-XXXX| 23.21 16.089 42.622 33.777 1509.0262 17:57:11.82M 2017-08-19T10:13:38.165Z|I-OCEAN7-304-XXXX| 23.19 16.089 42.530 33.696 1508.9321 17:57:16.88M 2017-08-19T10:13:43.230Z|I-OCEAN7-304-XXXX| 23.19 16.089 42.564 33.726 1508.9666 17:57:21.95M 2017-08-19T10:13:48.290Z|I-OCEAN7-304-XXXX| 23.16 16.088 42.610 33.767 1509.0126 17:57:27.03M 2017-08-19T10:13:53.356Z|I-OCEAN7-304-XXXX| 23.16 16.088 42.611 33.767 1509.0128 17:57:32.09M 2017-08-19T10:13:58.420Z|I-OCEAN7-304-XXXX| 23.16 16.089 42.612 33.768 1509.0144 17:57:37.15M