2017-08-19T10:08:04.152Z|I-OCEAN7-304-XXXX|  23.07  16.088  42.634  33.788 1509.0341 17:51:42.85M
2017-08-19T10:08:09.217Z|I-OCEAN7-304-XXXX|  23.07  16.088  42.633  33.788 1509.0334 17:51:47.92M
2017-08-19T10:08:14.284Z|I-OCEAN7-304-XXXX|  23.08  16.088  42.632  33.787 1509.0323 17:51:53.00M
2017-08-19T10:08:19.348Z|I-OCEAN7-304-XXXX|  23.10  16.088  42.677  33.826 1509.0780 17:51:58.07M
2017-08-19T10:08:24.413Z|I-OCEAN7-304-XXXX|  23.10  16.088  42.641  33.794 1509.0410 17:52:03.13M
2017-08-19T10:08:29.476Z|I-OCEAN7-304-XXXX|  23.10  16.088  42.663  33.814 1509.0634 17:52:08.19M
2017-08-19T10:08:34.543Z|I-OCEAN7-304-XXXX|  23.10  16.087  42.617  33.774 1509.0166 17:52:13.25M
2017-08-19T10:08:39.607Z|I-OCEAN7-304-XXXX|  23.14  16.087  42.543  33.708 1508.9407 17:52:18.32M
2017-08-19T10:08:44.670Z|I-OCEAN7-304-XXXX|  23.09  16.087  42.533  33.700 1508.9303 17:52:23.38M
2017-08-19T10:08:49.736Z|I-OCEAN7-304-XXXX|  23.09  16.087  42.532  33.698 1508.9296 17:52:28.44M
2017-08-19T10:08:54.803Z|I-OCEAN7-304-XXXX|  23.09  16.088  42.484  33.656 1508.8813 17:52:33.51M
2017-08-19T10:08:59.865Z|I-OCEAN7-304-XXXX|  23.11  16.088  42.581  33.741 1508.9803 17:52:38.58M