2017-08-19T10:08:04.152Z|I-OCEAN7-304-XXXX| 23.07 16.088 42.634 33.788 1509.0341 17:51:42.85M 2017-08-19T10:08:09.217Z|I-OCEAN7-304-XXXX| 23.07 16.088 42.633 33.788 1509.0334 17:51:47.92M 2017-08-19T10:08:14.284Z|I-OCEAN7-304-XXXX| 23.08 16.088 42.632 33.787 1509.0323 17:51:53.00M 2017-08-19T10:08:19.348Z|I-OCEAN7-304-XXXX| 23.10 16.088 42.677 33.826 1509.0780 17:51:58.07M 2017-08-19T10:08:24.413Z|I-OCEAN7-304-XXXX| 23.10 16.088 42.641 33.794 1509.0410 17:52:03.13M 2017-08-19T10:08:29.476Z|I-OCEAN7-304-XXXX| 23.10 16.088 42.663 33.814 1509.0634 17:52:08.19M 2017-08-19T10:08:34.543Z|I-OCEAN7-304-XXXX| 23.10 16.087 42.617 33.774 1509.0166 17:52:13.25M 2017-08-19T10:08:39.607Z|I-OCEAN7-304-XXXX| 23.14 16.087 42.543 33.708 1508.9407 17:52:18.32M 2017-08-19T10:08:44.670Z|I-OCEAN7-304-XXXX| 23.09 16.087 42.533 33.700 1508.9303 17:52:23.38M 2017-08-19T10:08:49.736Z|I-OCEAN7-304-XXXX| 23.09 16.087 42.532 33.698 1508.9296 17:52:28.44M 2017-08-19T10:08:54.803Z|I-OCEAN7-304-XXXX| 23.09 16.088 42.484 33.656 1508.8813 17:52:33.51M 2017-08-19T10:08:59.865Z|I-OCEAN7-304-XXXX| 23.11 16.088 42.581 33.741 1508.9803 17:52:38.58M