2017-08-19T10:06:02.599Z|I-OCEAN7-304-XXXX|  23.05  16.086  42.551  33.717 1508.9458 17:49:41.31M
2017-08-19T10:06:07.664Z|I-OCEAN7-304-XXXX|  23.06  16.086  42.560  33.724 1508.9531 17:49:46.37M
2017-08-19T10:06:12.729Z|I-OCEAN7-304-XXXX|  23.06  16.085  42.561  33.726 1508.9537 17:49:51.43M
2017-08-19T10:06:17.794Z|I-OCEAN7-304-XXXX|  23.06  16.087  42.562  33.725 1508.9587 17:49:56.49M
2017-08-19T10:06:22.860Z|I-OCEAN7-304-XXXX|  23.06  16.088  42.579  33.740 1508.9777 17:50:01.56M
2017-08-19T10:06:27.926Z|I-OCEAN7-304-XXXX|  23.12  16.088  42.581  33.741 1508.9808 17:50:06.62M
2017-08-19T10:06:32.988Z|I-OCEAN7-304-XXXX|  23.05  16.087  42.624  33.780 1509.0232 17:50:11.69M
2017-08-19T10:06:38.052Z|I-OCEAN7-304-XXXX|  23.07  16.087  42.591  33.751 1508.9885 17:50:16.75M
2017-08-19T10:06:43.117Z|I-OCEAN7-304-XXXX|  23.07  16.087  42.591  33.751 1508.9894 17:50:21.81M
2017-08-19T10:06:48.183Z|I-OCEAN7-304-XXXX|  23.07  16.087  42.592  33.752 1508.9896 17:50:26.88M
2017-08-19T10:06:53.248Z|I-OCEAN7-304-XXXX|  23.08  16.087  42.539  33.705 1508.9352 17:50:31.94M
2017-08-19T10:06:58.310Z|I-OCEAN7-304-XXXX|  23.08  16.087  42.593  33.753 1508.9912 17:50:37.03M