2017-08-19T10:06:02.599Z|I-OCEAN7-304-XXXX| 23.05 16.086 42.551 33.717 1508.9458 17:49:41.31M 2017-08-19T10:06:07.664Z|I-OCEAN7-304-XXXX| 23.06 16.086 42.560 33.724 1508.9531 17:49:46.37M 2017-08-19T10:06:12.729Z|I-OCEAN7-304-XXXX| 23.06 16.085 42.561 33.726 1508.9537 17:49:51.43M 2017-08-19T10:06:17.794Z|I-OCEAN7-304-XXXX| 23.06 16.087 42.562 33.725 1508.9587 17:49:56.49M 2017-08-19T10:06:22.860Z|I-OCEAN7-304-XXXX| 23.06 16.088 42.579 33.740 1508.9777 17:50:01.56M 2017-08-19T10:06:27.926Z|I-OCEAN7-304-XXXX| 23.12 16.088 42.581 33.741 1508.9808 17:50:06.62M 2017-08-19T10:06:32.988Z|I-OCEAN7-304-XXXX| 23.05 16.087 42.624 33.780 1509.0232 17:50:11.69M 2017-08-19T10:06:38.052Z|I-OCEAN7-304-XXXX| 23.07 16.087 42.591 33.751 1508.9885 17:50:16.75M 2017-08-19T10:06:43.117Z|I-OCEAN7-304-XXXX| 23.07 16.087 42.591 33.751 1508.9894 17:50:21.81M 2017-08-19T10:06:48.183Z|I-OCEAN7-304-XXXX| 23.07 16.087 42.592 33.752 1508.9896 17:50:26.88M 2017-08-19T10:06:53.248Z|I-OCEAN7-304-XXXX| 23.08 16.087 42.539 33.705 1508.9352 17:50:31.94M 2017-08-19T10:06:58.310Z|I-OCEAN7-304-XXXX| 23.08 16.087 42.593 33.753 1508.9912 17:50:37.03M