2017-08-19T10:04:01.828Z|I-OCEAN7-304-XXXX|  23.01  16.086  42.585  33.747 1508.9802 17:47:40.52M
2017-08-19T10:04:06.631Z|I-OCEAN7-304-XXXX|  23.00  16.086  42.547  33.712 1508.9408 17:47:45.58M
2017-08-19T10:04:11.699Z|I-OCEAN7-304-XXXX|  23.00  16.087  42.602  33.761 1508.9983 17:47:50.39M
2017-08-19T10:04:16.765Z|I-OCEAN7-304-XXXX|  23.00  16.087  42.567  33.730 1508.9637 17:47:55.46M
2017-08-19T10:04:21.829Z|I-OCEAN7-304-XXXX|  23.07  16.088  42.575  33.736 1508.9735 17:48:00.52M
2017-08-19T10:04:26.893Z|I-OCEAN7-304-XXXX|  23.06  16.088  42.512  33.680 1508.9099 17:48:05.59M
2017-08-19T10:04:31.959Z|I-OCEAN7-304-XXXX|  23.06  16.089  42.536  33.701 1508.9355 17:48:10.65M
2017-08-19T10:04:37.022Z|I-OCEAN7-304-XXXX|  23.03  16.090  42.504  33.672 1508.9042 17:48:15.71M
2017-08-19T10:04:42.088Z|I-OCEAN7-304-XXXX|  23.03  16.090  42.469  33.641 1508.8701 17:48:20.78M
2017-08-19T10:04:47.152Z|I-OCEAN7-304-XXXX|  23.02  16.091  42.495  33.663 1508.8977 17:48:25.84M
2017-08-19T10:04:52.217Z|I-OCEAN7-304-XXXX|  23.02  16.091  42.577  33.736 1508.9824 17:48:30.90M
2017-08-19T10:04:57.019Z|I-OCEAN7-304-XXXX|  23.02  16.091  42.623  33.776 1509.0287 17:48:35.97M