2017-08-19T10:04:01.828Z|I-OCEAN7-304-XXXX| 23.01 16.086 42.585 33.747 1508.9802 17:47:40.52M 2017-08-19T10:04:06.631Z|I-OCEAN7-304-XXXX| 23.00 16.086 42.547 33.712 1508.9408 17:47:45.58M 2017-08-19T10:04:11.699Z|I-OCEAN7-304-XXXX| 23.00 16.087 42.602 33.761 1508.9983 17:47:50.39M 2017-08-19T10:04:16.765Z|I-OCEAN7-304-XXXX| 23.00 16.087 42.567 33.730 1508.9637 17:47:55.46M 2017-08-19T10:04:21.829Z|I-OCEAN7-304-XXXX| 23.07 16.088 42.575 33.736 1508.9735 17:48:00.52M 2017-08-19T10:04:26.893Z|I-OCEAN7-304-XXXX| 23.06 16.088 42.512 33.680 1508.9099 17:48:05.59M 2017-08-19T10:04:31.959Z|I-OCEAN7-304-XXXX| 23.06 16.089 42.536 33.701 1508.9355 17:48:10.65M 2017-08-19T10:04:37.022Z|I-OCEAN7-304-XXXX| 23.03 16.090 42.504 33.672 1508.9042 17:48:15.71M 2017-08-19T10:04:42.088Z|I-OCEAN7-304-XXXX| 23.03 16.090 42.469 33.641 1508.8701 17:48:20.78M 2017-08-19T10:04:47.152Z|I-OCEAN7-304-XXXX| 23.02 16.091 42.495 33.663 1508.8977 17:48:25.84M 2017-08-19T10:04:52.217Z|I-OCEAN7-304-XXXX| 23.02 16.091 42.577 33.736 1508.9824 17:48:30.90M 2017-08-19T10:04:57.019Z|I-OCEAN7-304-XXXX| 23.02 16.091 42.623 33.776 1509.0287 17:48:35.97M