2017-08-19T10:00:04.572Z|I-OCEAN7-304-XXXX| 23.03 16.092 42.541 33.702 1508.9467 17:43:43.27M 2017-08-19T10:00:09.635Z|I-OCEAN7-304-XXXX| 23.06 16.092 42.590 33.746 1508.9973 17:43:48.32M 2017-08-19T10:00:14.701Z|I-OCEAN7-304-XXXX| 23.05 16.092 42.597 33.753 1509.0048 17:43:53.38M 2017-08-19T10:00:19.765Z|I-OCEAN7-304-XXXX| 23.05 16.091 42.545 33.706 1508.9498 17:43:58.45M 2017-08-19T10:00:24.828Z|I-OCEAN7-304-XXXX| 23.05 16.091 42.566 33.725 1508.9705 17:44:03.51M 2017-08-19T10:00:29.896Z|I-OCEAN7-304-XXXX| 23.05 16.091 42.573 33.732 1508.9769 17:44:08.57M 2017-08-19T10:00:34.962Z|I-OCEAN7-304-XXXX| 23.06 16.090 42.600 33.757 1509.0048 17:44:13.64M 2017-08-19T10:00:40.021Z|I-OCEAN7-304-XXXX| 23.02 16.090 42.537 33.701 1508.9386 17:44:18.70M 2017-08-19T10:00:45.090Z|I-OCEAN7-304-XXXX| 23.02 16.090 42.513 33.680 1508.9136 17:44:23.76M 2017-08-19T10:00:50.154Z|I-OCEAN7-304-XXXX| 23.02 16.092 42.534 33.697 1508.9397 17:44:28.83M 2017-08-19T10:00:55.217Z|I-OCEAN7-304-XXXX| 23.02 16.092 42.569 33.728 1508.9762 17:44:33.89M