2017-08-19T09:57:02.764Z|I-OCEAN7-304-XXXX| 22.99 16.088 42.573 33.734 1508.9708 17:40:41.43M 2017-08-19T09:57:07.831Z|I-OCEAN7-304-XXXX| 22.99 16.088 42.566 33.728 1508.9630 17:40:46.50M 2017-08-19T09:57:12.892Z|I-OCEAN7-304-XXXX| 22.94 16.087 42.599 33.758 1508.9955 17:40:51.56M 2017-08-19T09:57:17.956Z|I-OCEAN7-304-XXXX| 23.00 16.087 42.599 33.758 1508.9965 17:40:56.62M 2017-08-19T09:57:23.023Z|I-OCEAN7-304-XXXX| 23.00 16.087 42.599 33.758 1508.9965 17:41:01.69M 2017-08-19T09:57:28.086Z|I-OCEAN7-304-XXXX| 23.00 16.087 42.571 33.733 1508.9681 17:41:06.75M 2017-08-19T09:57:33.152Z|I-OCEAN7-304-XXXX| 23.00 16.088 42.632 33.787 1509.0314 17:41:11.81M 2017-08-19T09:57:38.216Z|I-OCEAN7-304-XXXX| 23.00 16.088 42.609 33.766 1509.0081 17:41:16.88M 2017-08-19T09:57:43.282Z|I-OCEAN7-304-XXXX| 23.04 16.089 42.544 33.708 1508.9432 17:41:21.94M 2017-08-19T09:57:48.346Z|I-OCEAN7-304-XXXX| 23.03 16.089 42.578 33.738 1508.9786 17:41:27.03M 2017-08-19T09:57:53.408Z|I-OCEAN7-304-XXXX| 23.03 16.089 42.579 33.738 1508.9792 17:41:32.09M 2017-08-19T09:57:58.474Z|I-OCEAN7-304-XXXX| 23.02 16.089 42.572 33.733 1508.9725 17:41:37.15M