2017-08-19T09:57:02.764Z|I-OCEAN7-304-XXXX|  22.99  16.088  42.573  33.734 1508.9708 17:40:41.43M
2017-08-19T09:57:07.831Z|I-OCEAN7-304-XXXX|  22.99  16.088  42.566  33.728 1508.9630 17:40:46.50M
2017-08-19T09:57:12.892Z|I-OCEAN7-304-XXXX|  22.94  16.087  42.599  33.758 1508.9955 17:40:51.56M
2017-08-19T09:57:17.956Z|I-OCEAN7-304-XXXX|  23.00  16.087  42.599  33.758 1508.9965 17:40:56.62M
2017-08-19T09:57:23.023Z|I-OCEAN7-304-XXXX|  23.00  16.087  42.599  33.758 1508.9965 17:41:01.69M
2017-08-19T09:57:28.086Z|I-OCEAN7-304-XXXX|  23.00  16.087  42.571  33.733 1508.9681 17:41:06.75M
2017-08-19T09:57:33.152Z|I-OCEAN7-304-XXXX|  23.00  16.088  42.632  33.787 1509.0314 17:41:11.81M
2017-08-19T09:57:38.216Z|I-OCEAN7-304-XXXX|  23.00  16.088  42.609  33.766 1509.0081 17:41:16.88M
2017-08-19T09:57:43.282Z|I-OCEAN7-304-XXXX|  23.04  16.089  42.544  33.708 1508.9432 17:41:21.94M
2017-08-19T09:57:48.346Z|I-OCEAN7-304-XXXX|  23.03  16.089  42.578  33.738 1508.9786 17:41:27.03M
2017-08-19T09:57:53.408Z|I-OCEAN7-304-XXXX|  23.03  16.089  42.579  33.738 1508.9792 17:41:32.09M
2017-08-19T09:57:58.474Z|I-OCEAN7-304-XXXX|  23.02  16.089  42.572  33.733 1508.9725 17:41:37.15M