2017-08-19T09:55:01.211Z|I-OCEAN7-304-XXXX| 22.96 16.090 42.526 33.690 1508.9271 17:38:39.86M 2017-08-19T09:55:06.276Z|I-OCEAN7-304-XXXX| 22.96 16.090 42.617 33.771 1509.0200 17:38:44.93M 2017-08-19T09:55:11.341Z|I-OCEAN7-304-XXXX| 22.96 16.091 42.642 33.793 1509.0463 17:38:50.01M 2017-08-19T09:55:16.405Z|I-OCEAN7-304-XXXX| 22.99 16.091 42.583 33.740 1508.9875 17:38:55.08M 2017-08-19T09:55:21.472Z|I-OCEAN7-304-XXXX| 22.98 16.092 42.590 33.746 1508.9954 17:39:00.14M 2017-08-19T09:55:26.535Z|I-OCEAN7-304-XXXX| 23.05 16.092 42.568 33.726 1508.9749 17:39:05.21M 2017-08-19T09:55:31.600Z|I-OCEAN7-304-XXXX| 23.00 16.092 42.603 33.757 1509.0101 17:39:10.27M 2017-08-19T09:55:36.662Z|I-OCEAN7-304-XXXX| 23.02 16.092 42.610 33.764 1509.0177 17:39:15.33M 2017-08-19T09:55:41.729Z|I-OCEAN7-304-XXXX| 23.02 16.092 42.612 33.765 1509.0197 17:39:20.39M 2017-08-19T09:55:46.794Z|I-OCEAN7-304-XXXX| 23.02 16.092 42.557 33.716 1508.9636 17:39:25.46M 2017-08-19T09:55:51.859Z|I-OCEAN7-304-XXXX| 23.02 16.092 42.500 33.666 1508.9050 17:39:30.52M 2017-08-19T09:55:56.923Z|I-OCEAN7-304-XXXX| 22.98 16.092 42.530 33.693 1508.9342 17:39:35.59M