2017-08-19T09:55:01.211Z|I-OCEAN7-304-XXXX|  22.96  16.090  42.526  33.690 1508.9271 17:38:39.86M
2017-08-19T09:55:06.276Z|I-OCEAN7-304-XXXX|  22.96  16.090  42.617  33.771 1509.0200 17:38:44.93M
2017-08-19T09:55:11.341Z|I-OCEAN7-304-XXXX|  22.96  16.091  42.642  33.793 1509.0463 17:38:50.01M
2017-08-19T09:55:16.405Z|I-OCEAN7-304-XXXX|  22.99  16.091  42.583  33.740 1508.9875 17:38:55.08M
2017-08-19T09:55:21.472Z|I-OCEAN7-304-XXXX|  22.98  16.092  42.590  33.746 1508.9954 17:39:00.14M
2017-08-19T09:55:26.535Z|I-OCEAN7-304-XXXX|  23.05  16.092  42.568  33.726 1508.9749 17:39:05.21M
2017-08-19T09:55:31.600Z|I-OCEAN7-304-XXXX|  23.00  16.092  42.603  33.757 1509.0101 17:39:10.27M
2017-08-19T09:55:36.662Z|I-OCEAN7-304-XXXX|  23.02  16.092  42.610  33.764 1509.0177 17:39:15.33M
2017-08-19T09:55:41.729Z|I-OCEAN7-304-XXXX|  23.02  16.092  42.612  33.765 1509.0197 17:39:20.39M
2017-08-19T09:55:46.794Z|I-OCEAN7-304-XXXX|  23.02  16.092  42.557  33.716 1508.9636 17:39:25.46M
2017-08-19T09:55:51.859Z|I-OCEAN7-304-XXXX|  23.02  16.092  42.500  33.666 1508.9050 17:39:30.52M
2017-08-19T09:55:56.923Z|I-OCEAN7-304-XXXX|  22.98  16.092  42.530  33.693 1508.9342 17:39:35.59M