2017-08-19T09:51:03.430Z|I-OCEAN7-304-XXXX|  22.96  16.092  42.616  33.769 1509.0220 17:34:42.09M
2017-08-19T09:51:08.497Z|I-OCEAN7-304-XXXX|  22.96  16.092  42.616  33.769 1509.0219 17:34:47.15M
2017-08-19T09:51:13.562Z|I-OCEAN7-304-XXXX|  22.97  16.092  42.643  33.793 1509.0505 17:34:52.22M
2017-08-19T09:51:18.629Z|I-OCEAN7-304-XXXX|  22.93  16.090  42.643  33.795 1509.0442 17:34:57.28M
2017-08-19T09:51:23.690Z|I-OCEAN7-304-XXXX|  22.98  16.089  42.589  33.747 1508.9899 17:35:02.35M
2017-08-19T09:51:28.757Z|I-OCEAN7-304-XXXX|  22.99  16.089  42.579  33.739 1508.9796 17:35:07.41M
2017-08-19T09:51:33.821Z|I-OCEAN7-304-XXXX|  22.96  16.089  42.542  33.706 1508.9407 17:35:12.47M
2017-08-19T09:51:38.885Z|I-OCEAN7-304-XXXX|  22.97  16.089  42.552  33.715 1508.9508 17:35:17.53M
2017-08-19T09:51:43.951Z|I-OCEAN7-304-XXXX|  22.92  16.089  42.539  33.703 1508.9362 17:35:22.60M
2017-08-19T09:51:49.013Z|I-OCEAN7-304-XXXX|  22.94  16.088  42.559  33.722 1508.9569 17:35:27.66M
2017-08-19T09:51:54.079Z|I-OCEAN7-304-XXXX|  22.90  16.088  42.560  33.722 1508.9561 17:35:32.72M
2017-08-19T09:51:59.145Z|I-OCEAN7-304-XXXX|  22.90  16.092  42.560  33.719 1508.9646 17:35:37.79M