2017-08-19T09:51:03.430Z|I-OCEAN7-304-XXXX| 22.96 16.092 42.616 33.769 1509.0220 17:34:42.09M 2017-08-19T09:51:08.497Z|I-OCEAN7-304-XXXX| 22.96 16.092 42.616 33.769 1509.0219 17:34:47.15M 2017-08-19T09:51:13.562Z|I-OCEAN7-304-XXXX| 22.97 16.092 42.643 33.793 1509.0505 17:34:52.22M 2017-08-19T09:51:18.629Z|I-OCEAN7-304-XXXX| 22.93 16.090 42.643 33.795 1509.0442 17:34:57.28M 2017-08-19T09:51:23.690Z|I-OCEAN7-304-XXXX| 22.98 16.089 42.589 33.747 1508.9899 17:35:02.35M 2017-08-19T09:51:28.757Z|I-OCEAN7-304-XXXX| 22.99 16.089 42.579 33.739 1508.9796 17:35:07.41M 2017-08-19T09:51:33.821Z|I-OCEAN7-304-XXXX| 22.96 16.089 42.542 33.706 1508.9407 17:35:12.47M 2017-08-19T09:51:38.885Z|I-OCEAN7-304-XXXX| 22.97 16.089 42.552 33.715 1508.9508 17:35:17.53M 2017-08-19T09:51:43.951Z|I-OCEAN7-304-XXXX| 22.92 16.089 42.539 33.703 1508.9362 17:35:22.60M 2017-08-19T09:51:49.013Z|I-OCEAN7-304-XXXX| 22.94 16.088 42.559 33.722 1508.9569 17:35:27.66M 2017-08-19T09:51:54.079Z|I-OCEAN7-304-XXXX| 22.90 16.088 42.560 33.722 1508.9561 17:35:32.72M 2017-08-19T09:51:59.145Z|I-OCEAN7-304-XXXX| 22.90 16.092 42.560 33.719 1508.9646 17:35:37.79M