2017-08-19T09:46:00.074Z|I-OCEAN7-304-XXXX| 22.91 16.092 42.532 33.694 1508.9371 17:29:38.70M 2017-08-19T09:46:05.137Z|I-OCEAN7-304-XXXX| 22.92 16.092 42.577 33.734 1508.9824 17:29:43.76M 2017-08-19T09:46:09.943Z|I-OCEAN7-304-XXXX| 22.92 16.092 42.534 33.696 1508.9373 17:29:48.82M 2017-08-19T09:46:15.007Z|I-OCEAN7-304-XXXX| 22.87 16.091 42.501 33.668 1508.9030 17:29:53.64M 2017-08-19T09:46:20.073Z|I-OCEAN7-304-XXXX| 22.87 16.091 42.589 33.746 1508.9917 17:29:58.70M 2017-08-19T09:46:25.134Z|I-OCEAN7-304-XXXX| 22.87 16.091 42.615 33.769 1509.0179 17:30:03.76M 2017-08-19T09:46:30.202Z|I-OCEAN7-304-XXXX| 22.87 16.091 42.615 33.770 1509.0176 17:30:08.82M 2017-08-19T09:46:35.265Z|I-OCEAN7-304-XXXX| 22.91 16.090 42.610 33.766 1509.0125 17:30:13.89M 2017-08-19T09:46:40.331Z|I-OCEAN7-304-XXXX| 22.91 16.090 42.537 33.701 1508.9368 17:30:18.95M 2017-08-19T09:46:45.394Z|I-OCEAN7-304-XXXX| 22.91 16.090 42.586 33.744 1508.9866 17:30:24.04M 2017-08-19T09:46:50.458Z|I-OCEAN7-304-XXXX| 22.85 16.090 42.560 33.721 1508.9598 17:30:29.10M 2017-08-19T09:46:55.523Z|I-OCEAN7-304-XXXX| 22.87 16.090 42.560 33.721 1508.9602 17:30:34.16M