2017-08-19T09:46:00.074Z|I-OCEAN7-304-XXXX|  22.91  16.092  42.532  33.694 1508.9371 17:29:38.70M
2017-08-19T09:46:05.137Z|I-OCEAN7-304-XXXX|  22.92  16.092  42.577  33.734 1508.9824 17:29:43.76M
2017-08-19T09:46:09.943Z|I-OCEAN7-304-XXXX|  22.92  16.092  42.534  33.696 1508.9373 17:29:48.82M
2017-08-19T09:46:15.007Z|I-OCEAN7-304-XXXX|  22.87  16.091  42.501  33.668 1508.9030 17:29:53.64M
2017-08-19T09:46:20.073Z|I-OCEAN7-304-XXXX|  22.87  16.091  42.589  33.746 1508.9917 17:29:58.70M
2017-08-19T09:46:25.134Z|I-OCEAN7-304-XXXX|  22.87  16.091  42.615  33.769 1509.0179 17:30:03.76M
2017-08-19T09:46:30.202Z|I-OCEAN7-304-XXXX|  22.87  16.091  42.615  33.770 1509.0176 17:30:08.82M
2017-08-19T09:46:35.265Z|I-OCEAN7-304-XXXX|  22.91  16.090  42.610  33.766 1509.0125 17:30:13.89M
2017-08-19T09:46:40.331Z|I-OCEAN7-304-XXXX|  22.91  16.090  42.537  33.701 1508.9368 17:30:18.95M
2017-08-19T09:46:45.394Z|I-OCEAN7-304-XXXX|  22.91  16.090  42.586  33.744 1508.9866 17:30:24.04M
2017-08-19T09:46:50.458Z|I-OCEAN7-304-XXXX|  22.85  16.090  42.560  33.721 1508.9598 17:30:29.10M
2017-08-19T09:46:55.523Z|I-OCEAN7-304-XXXX|  22.87  16.090  42.560  33.721 1508.9602 17:30:34.16M