2017-08-19T09:44:03.847Z|I-OCEAN7-304-XXXX| 22.88 16.090 42.521 33.687 1508.9210 17:27:42.47M 2017-08-19T09:44:08.909Z|I-OCEAN7-304-XXXX| 22.84 16.090 42.530 33.695 1508.9293 17:27:47.53M 2017-08-19T09:44:13.975Z|I-OCEAN7-304-XXXX| 22.84 16.090 42.612 33.768 1509.0128 17:27:52.60M 2017-08-19T09:44:19.049Z|I-OCEAN7-304-XXXX| 22.84 16.090 42.643 33.795 1509.0448 17:27:57.66M 2017-08-19T09:44:24.104Z|I-OCEAN7-304-XXXX| 22.84 16.091 42.546 33.708 1508.9469 17:28:02.72M 2017-08-19T09:44:29.169Z|I-OCEAN7-304-XXXX| 22.84 16.091 42.574 33.732 1508.9756 17:28:07.79M 2017-08-19T09:44:34.235Z|I-OCEAN7-304-XXXX| 22.84 16.091 42.598 33.753 1509.0002 17:28:12.85M 2017-08-19T09:44:39.298Z|I-OCEAN7-304-XXXX| 22.87 16.091 42.649 33.799 1509.0536 17:28:17.92M 2017-08-19T09:44:44.363Z|I-OCEAN7-304-XXXX| 22.87 16.091 42.569 33.728 1508.9720 17:28:23.00M 2017-08-19T09:44:49.425Z|I-OCEAN7-304-XXXX| 22.87 16.091 42.590 33.746 1508.9934 17:28:28.06M 2017-08-19T09:44:54.492Z|I-OCEAN7-304-XXXX| 22.88 16.092 42.558 33.718 1508.9614 17:28:33.12M 2017-08-19T09:44:59.557Z|I-OCEAN7-304-XXXX| 22.88 16.092 42.512 33.677 1508.9149 17:28:38.19M