2017-08-19T09:44:03.847Z|I-OCEAN7-304-XXXX|  22.88  16.090  42.521  33.687 1508.9210 17:27:42.47M
2017-08-19T09:44:08.909Z|I-OCEAN7-304-XXXX|  22.84  16.090  42.530  33.695 1508.9293 17:27:47.53M
2017-08-19T09:44:13.975Z|I-OCEAN7-304-XXXX|  22.84  16.090  42.612  33.768 1509.0128 17:27:52.60M
2017-08-19T09:44:19.049Z|I-OCEAN7-304-XXXX|  22.84  16.090  42.643  33.795 1509.0448 17:27:57.66M
2017-08-19T09:44:24.104Z|I-OCEAN7-304-XXXX|  22.84  16.091  42.546  33.708 1508.9469 17:28:02.72M
2017-08-19T09:44:29.169Z|I-OCEAN7-304-XXXX|  22.84  16.091  42.574  33.732 1508.9756 17:28:07.79M
2017-08-19T09:44:34.235Z|I-OCEAN7-304-XXXX|  22.84  16.091  42.598  33.753 1509.0002 17:28:12.85M
2017-08-19T09:44:39.298Z|I-OCEAN7-304-XXXX|  22.87  16.091  42.649  33.799 1509.0536 17:28:17.92M
2017-08-19T09:44:44.363Z|I-OCEAN7-304-XXXX|  22.87  16.091  42.569  33.728 1508.9720 17:28:23.00M
2017-08-19T09:44:49.425Z|I-OCEAN7-304-XXXX|  22.87  16.091  42.590  33.746 1508.9934 17:28:28.06M
2017-08-19T09:44:54.492Z|I-OCEAN7-304-XXXX|  22.88  16.092  42.558  33.718 1508.9614 17:28:33.12M
2017-08-19T09:44:59.557Z|I-OCEAN7-304-XXXX|  22.88  16.092  42.512  33.677 1508.9149 17:28:38.19M