2017-08-19T09:42:02.555Z|I-OCEAN7-304-XXXX|  22.91  16.087  42.527  33.694 1508.9209 17:25:41.18M
2017-08-19T09:42:07.620Z|I-OCEAN7-304-XXXX|  22.91  16.087  42.566  33.729 1508.9608 17:25:46.24M
2017-08-19T09:42:12.680Z|I-OCEAN7-304-XXXX|  22.90  16.087  42.537  33.703 1508.9308 17:25:51.31M
2017-08-19T09:42:17.750Z|I-OCEAN7-304-XXXX|  22.90  16.087  42.568  33.731 1508.9618 17:25:56.36M
2017-08-19T09:42:22.812Z|I-OCEAN7-304-XXXX|  22.90  16.087  42.612  33.770 1509.0068 17:26:01.43M
2017-08-19T09:42:27.874Z|I-OCEAN7-304-XXXX|  22.85  16.087  42.604  33.763 1508.9993 17:26:06.49M
2017-08-19T09:42:32.944Z|I-OCEAN7-304-XXXX|  22.85  16.088  42.603  33.761 1508.9983 17:26:11.55M
2017-08-19T09:42:38.009Z|I-OCEAN7-304-XXXX|  22.91  16.088  42.602  33.760 1508.9985 17:26:16.62M
2017-08-19T09:42:43.071Z|I-OCEAN7-304-XXXX|  22.90  16.088  42.566  33.729 1508.9624 17:26:21.69M
2017-08-19T09:42:48.135Z|I-OCEAN7-304-XXXX|  22.87  16.088  42.566  33.729 1508.9617 17:26:26.75M
2017-08-19T09:42:53.202Z|I-OCEAN7-304-XXXX|  22.87  16.088  42.566  33.728 1508.9612 17:26:31.81M
2017-08-19T09:42:58.263Z|I-OCEAN7-304-XXXX|  22.88  16.088  42.586  33.746 1508.9830 17:26:36.88M