2017-08-19T09:42:02.555Z|I-OCEAN7-304-XXXX| 22.91 16.087 42.527 33.694 1508.9209 17:25:41.18M 2017-08-19T09:42:07.620Z|I-OCEAN7-304-XXXX| 22.91 16.087 42.566 33.729 1508.9608 17:25:46.24M 2017-08-19T09:42:12.680Z|I-OCEAN7-304-XXXX| 22.90 16.087 42.537 33.703 1508.9308 17:25:51.31M 2017-08-19T09:42:17.750Z|I-OCEAN7-304-XXXX| 22.90 16.087 42.568 33.731 1508.9618 17:25:56.36M 2017-08-19T09:42:22.812Z|I-OCEAN7-304-XXXX| 22.90 16.087 42.612 33.770 1509.0068 17:26:01.43M 2017-08-19T09:42:27.874Z|I-OCEAN7-304-XXXX| 22.85 16.087 42.604 33.763 1508.9993 17:26:06.49M 2017-08-19T09:42:32.944Z|I-OCEAN7-304-XXXX| 22.85 16.088 42.603 33.761 1508.9983 17:26:11.55M 2017-08-19T09:42:38.009Z|I-OCEAN7-304-XXXX| 22.91 16.088 42.602 33.760 1508.9985 17:26:16.62M 2017-08-19T09:42:43.071Z|I-OCEAN7-304-XXXX| 22.90 16.088 42.566 33.729 1508.9624 17:26:21.69M 2017-08-19T09:42:48.135Z|I-OCEAN7-304-XXXX| 22.87 16.088 42.566 33.729 1508.9617 17:26:26.75M 2017-08-19T09:42:53.202Z|I-OCEAN7-304-XXXX| 22.87 16.088 42.566 33.728 1508.9612 17:26:31.81M 2017-08-19T09:42:58.263Z|I-OCEAN7-304-XXXX| 22.88 16.088 42.586 33.746 1508.9830 17:26:36.88M