2017-08-19T09:36:04.265Z|I-OCEAN7-304-XXXX| 22.84 16.092 42.581 33.738 1508.9856 17:19:42.85M 2017-08-19T09:36:09.330Z|I-OCEAN7-304-XXXX| 22.84 16.092 42.526 33.689 1508.9301 17:19:47.92M 2017-08-19T09:36:14.397Z|I-OCEAN7-304-XXXX| 22.88 16.092 42.662 33.810 1509.0696 17:19:53.00M 2017-08-19T09:36:19.459Z|I-OCEAN7-304-XXXX| 22.84 16.092 42.654 33.803 1509.0593 17:19:58.07M 2017-08-19T09:36:24.525Z|I-OCEAN7-304-XXXX| 22.84 16.092 42.613 33.767 1509.0176 17:20:03.13M 2017-08-19T09:36:29.586Z|I-OCEAN7-304-XXXX| 22.84 16.092 42.586 33.743 1508.9895 17:20:08.19M 2017-08-19T09:36:34.652Z|I-OCEAN7-304-XXXX| 22.84 16.091 42.585 33.742 1508.9882 17:20:13.25M 2017-08-19T09:36:39.719Z|I-OCEAN7-304-XXXX| 22.85 16.091 42.572 33.731 1508.9745 17:20:18.32M 2017-08-19T09:36:44.783Z|I-OCEAN7-304-XXXX| 22.85 16.091 42.567 33.726 1508.9696 17:20:23.38M 2017-08-19T09:36:49.847Z|I-OCEAN7-304-XXXX| 22.85 16.089 42.658 33.809 1509.0574 17:20:28.45M 2017-08-19T09:36:54.912Z|I-OCEAN7-304-XXXX| 22.85 16.089 42.627 33.781 1509.0254 17:20:33.51M 2017-08-19T09:36:59.974Z|I-OCEAN7-304-XXXX| 22.85 16.090 42.626 33.780 1509.0264 17:20:38.57M