2017-08-19T09:36:04.265Z|I-OCEAN7-304-XXXX|  22.84  16.092  42.581  33.738 1508.9856 17:19:42.85M
2017-08-19T09:36:09.330Z|I-OCEAN7-304-XXXX|  22.84  16.092  42.526  33.689 1508.9301 17:19:47.92M
2017-08-19T09:36:14.397Z|I-OCEAN7-304-XXXX|  22.88  16.092  42.662  33.810 1509.0696 17:19:53.00M
2017-08-19T09:36:19.459Z|I-OCEAN7-304-XXXX|  22.84  16.092  42.654  33.803 1509.0593 17:19:58.07M
2017-08-19T09:36:24.525Z|I-OCEAN7-304-XXXX|  22.84  16.092  42.613  33.767 1509.0176 17:20:03.13M
2017-08-19T09:36:29.586Z|I-OCEAN7-304-XXXX|  22.84  16.092  42.586  33.743 1508.9895 17:20:08.19M
2017-08-19T09:36:34.652Z|I-OCEAN7-304-XXXX|  22.84  16.091  42.585  33.742 1508.9882 17:20:13.25M
2017-08-19T09:36:39.719Z|I-OCEAN7-304-XXXX|  22.85  16.091  42.572  33.731 1508.9745 17:20:18.32M
2017-08-19T09:36:44.783Z|I-OCEAN7-304-XXXX|  22.85  16.091  42.567  33.726 1508.9696 17:20:23.38M
2017-08-19T09:36:49.847Z|I-OCEAN7-304-XXXX|  22.85  16.089  42.658  33.809 1509.0574 17:20:28.45M
2017-08-19T09:36:54.912Z|I-OCEAN7-304-XXXX|  22.85  16.089  42.627  33.781 1509.0254 17:20:33.51M
2017-08-19T09:36:59.974Z|I-OCEAN7-304-XXXX|  22.85  16.090  42.626  33.780 1509.0264 17:20:38.57M