2017-08-19T09:33:01.938Z|I-OCEAN7-304-XXXX|  22.85  16.089  42.594  33.752 1508.9926 17:16:40.52M
2017-08-19T09:33:07.000Z|I-OCEAN7-304-XXXX|  22.83  16.089  42.629  33.783 1509.0267 17:16:45.58M
2017-08-19T09:33:12.066Z|I-OCEAN7-304-XXXX|  22.84  16.089  42.652  33.804 1509.0510 17:16:50.64M
2017-08-19T09:33:17.130Z|I-OCEAN7-304-XXXX|  22.84  16.089  42.602  33.759 1509.0006 17:16:55.71M
2017-08-19T09:33:22.196Z|I-OCEAN7-304-XXXX|  22.90  16.090  42.627  33.781 1509.0280 17:17:00.77M
2017-08-19T09:33:27.262Z|I-OCEAN7-304-XXXX|  22.85  16.089  42.617  33.772 1509.0159 17:17:05.84M
2017-08-19T09:33:32.324Z|I-OCEAN7-304-XXXX|  22.90  16.089  42.577  33.737 1508.9760 17:17:10.90M
2017-08-19T09:33:37.389Z|I-OCEAN7-304-XXXX|  22.88  16.089  42.577  33.737 1508.9751 17:17:15.96M
2017-08-19T09:33:42.453Z|I-OCEAN7-304-XXXX|  22.88  16.089  42.547  33.711 1508.9435 17:17:21.05M
2017-08-19T09:33:47.518Z|I-OCEAN7-304-XXXX|  22.87  16.088  42.606  33.763 1509.0031 17:17:26.11M
2017-08-19T09:33:52.584Z|I-OCEAN7-304-XXXX|  22.87  16.088  42.550  33.714 1508.9457 17:17:31.18M
2017-08-19T09:33:57.649Z|I-OCEAN7-304-XXXX|  22.84  16.088  42.550  33.714 1508.9447 17:17:36.24M