2017-08-19T09:31:00.385Z|I-OCEAN7-304-XXXX|  22.79  16.087  42.617  33.774 1509.0099 17:14:38.95M
2017-08-19T09:31:05.448Z|I-OCEAN7-304-XXXX|  22.82  16.087  42.583  33.744 1508.9758 17:14:44.04M
2017-08-19T09:31:10.512Z|I-OCEAN7-304-XXXX|  22.82  16.087  42.593  33.753 1508.9861 17:14:49.10M
2017-08-19T09:31:15.576Z|I-OCEAN7-304-XXXX|  22.82  16.087  42.592  33.752 1508.9862 17:14:54.16M
2017-08-19T09:31:20.642Z|I-OCEAN7-304-XXXX|  22.84  16.087  42.578  33.740 1508.9713 17:14:59.22M
2017-08-19T09:31:25.705Z|I-OCEAN7-304-XXXX|  22.80  16.087  42.578  33.740 1508.9701 17:15:04.29M
2017-08-19T09:31:30.773Z|I-OCEAN7-304-XXXX|  22.80  16.087  42.578  33.740 1508.9702 17:15:09.35M
2017-08-19T09:31:35.836Z|I-OCEAN7-304-XXXX|  22.84  16.087  42.589  33.750 1508.9824 17:15:14.42M
2017-08-19T09:31:40.902Z|I-OCEAN7-304-XXXX|  22.84  16.087  42.562  33.726 1508.9547 17:15:19.48M
2017-08-19T09:31:45.966Z|I-OCEAN7-304-XXXX|  22.83  16.087  42.555  33.719 1508.9481 17:15:24.54M
2017-08-19T09:31:51.031Z|I-OCEAN7-304-XXXX|  22.80  16.088  42.621  33.778 1509.0161 17:15:29.61M
2017-08-19T09:31:56.093Z|I-OCEAN7-304-XXXX|  22.80  16.088  42.611  33.768 1509.0067 17:15:34.67M