2017-08-19T09:31:00.385Z|I-OCEAN7-304-XXXX| 22.79 16.087 42.617 33.774 1509.0099 17:14:38.95M 2017-08-19T09:31:05.448Z|I-OCEAN7-304-XXXX| 22.82 16.087 42.583 33.744 1508.9758 17:14:44.04M 2017-08-19T09:31:10.512Z|I-OCEAN7-304-XXXX| 22.82 16.087 42.593 33.753 1508.9861 17:14:49.10M 2017-08-19T09:31:15.576Z|I-OCEAN7-304-XXXX| 22.82 16.087 42.592 33.752 1508.9862 17:14:54.16M 2017-08-19T09:31:20.642Z|I-OCEAN7-304-XXXX| 22.84 16.087 42.578 33.740 1508.9713 17:14:59.22M 2017-08-19T09:31:25.705Z|I-OCEAN7-304-XXXX| 22.80 16.087 42.578 33.740 1508.9701 17:15:04.29M 2017-08-19T09:31:30.773Z|I-OCEAN7-304-XXXX| 22.80 16.087 42.578 33.740 1508.9702 17:15:09.35M 2017-08-19T09:31:35.836Z|I-OCEAN7-304-XXXX| 22.84 16.087 42.589 33.750 1508.9824 17:15:14.42M 2017-08-19T09:31:40.902Z|I-OCEAN7-304-XXXX| 22.84 16.087 42.562 33.726 1508.9547 17:15:19.48M 2017-08-19T09:31:45.966Z|I-OCEAN7-304-XXXX| 22.83 16.087 42.555 33.719 1508.9481 17:15:24.54M 2017-08-19T09:31:51.031Z|I-OCEAN7-304-XXXX| 22.80 16.088 42.621 33.778 1509.0161 17:15:29.61M 2017-08-19T09:31:56.093Z|I-OCEAN7-304-XXXX| 22.80 16.088 42.611 33.768 1509.0067 17:15:34.67M