2017-08-19T09:29:04.416Z|I-OCEAN7-304-XXXX|  22.80  16.093  42.608  33.761 1509.0145 17:12:43.00M
2017-08-19T09:29:09.481Z|I-OCEAN7-304-XXXX|  22.73  16.094  42.562  33.720 1508.9673 17:12:48.06M
2017-08-19T09:29:14.544Z|I-OCEAN7-304-XXXX|  22.76  16.094  42.572  33.729 1508.9779 17:12:53.13M
2017-08-19T09:29:19.611Z|I-OCEAN7-304-XXXX|  22.76  16.091  42.573  33.732 1508.9731 17:12:58.19M
2017-08-19T09:29:24.418Z|I-OCEAN7-304-XXXX|  22.77  16.091  42.484  33.653 1508.8813 17:13:03.25M
2017-08-19T09:29:29.478Z|I-OCEAN7-304-XXXX|  22.77  16.090  42.525  33.690 1508.9233 17:13:08.06M
2017-08-19T09:29:34.637Z|I-OCEAN7-304-XXXX|  22.78  16.090  42.552  33.713 1508.9506 17:13:13.12M
2017-08-19T09:29:39.607Z|I-OCEAN7-304-XXXX|  22.73  16.090  42.529  33.694 1508.9264 17:13:18.28M
2017-08-19T09:29:44.674Z|I-OCEAN7-304-XXXX|  22.74  16.090  42.520  33.686 1508.9169 17:13:23.25M
2017-08-19T09:29:49.736Z|I-OCEAN7-304-XXXX|  22.80  16.089  42.552  33.715 1508.9498 17:13:28.32M
2017-08-19T09:29:54.806Z|I-OCEAN7-304-XXXX|  22.79  16.089  42.563  33.724 1508.9602 17:13:33.38M
2017-08-19T09:29:59.869Z|I-OCEAN7-304-XXXX|  22.74  16.089  42.539  33.703 1508.9346 17:13:38.45M