2017-08-19T09:29:04.416Z|I-OCEAN7-304-XXXX| 22.80 16.093 42.608 33.761 1509.0145 17:12:43.00M 2017-08-19T09:29:09.481Z|I-OCEAN7-304-XXXX| 22.73 16.094 42.562 33.720 1508.9673 17:12:48.06M 2017-08-19T09:29:14.544Z|I-OCEAN7-304-XXXX| 22.76 16.094 42.572 33.729 1508.9779 17:12:53.13M 2017-08-19T09:29:19.611Z|I-OCEAN7-304-XXXX| 22.76 16.091 42.573 33.732 1508.9731 17:12:58.19M 2017-08-19T09:29:24.418Z|I-OCEAN7-304-XXXX| 22.77 16.091 42.484 33.653 1508.8813 17:13:03.25M 2017-08-19T09:29:29.478Z|I-OCEAN7-304-XXXX| 22.77 16.090 42.525 33.690 1508.9233 17:13:08.06M 2017-08-19T09:29:34.637Z|I-OCEAN7-304-XXXX| 22.78 16.090 42.552 33.713 1508.9506 17:13:13.12M 2017-08-19T09:29:39.607Z|I-OCEAN7-304-XXXX| 22.73 16.090 42.529 33.694 1508.9264 17:13:18.28M 2017-08-19T09:29:44.674Z|I-OCEAN7-304-XXXX| 22.74 16.090 42.520 33.686 1508.9169 17:13:23.25M 2017-08-19T09:29:49.736Z|I-OCEAN7-304-XXXX| 22.80 16.089 42.552 33.715 1508.9498 17:13:28.32M 2017-08-19T09:29:54.806Z|I-OCEAN7-304-XXXX| 22.79 16.089 42.563 33.724 1508.9602 17:13:33.38M 2017-08-19T09:29:59.869Z|I-OCEAN7-304-XXXX| 22.74 16.089 42.539 33.703 1508.9346 17:13:38.45M