2017-08-19T09:27:03.123Z|I-OCEAN7-304-XXXX|  22.77  16.092  42.540  33.702 1508.9430 17:10:41.69M
2017-08-19T09:27:08.184Z|I-OCEAN7-304-XXXX|  22.77  16.092  42.546  33.707 1508.9480 17:10:46.75M
2017-08-19T09:27:13.253Z|I-OCEAN7-304-XXXX|  22.77  16.092  42.547  33.708 1508.9489 17:10:51.81M
2017-08-19T09:27:18.319Z|I-OCEAN7-304-XXXX|  22.69  16.092  42.561  33.721 1508.9613 17:10:56.88M
2017-08-19T09:27:23.381Z|I-OCEAN7-304-XXXX|  22.75  16.091  42.621  33.774 1509.0231 17:11:01.94M
2017-08-19T09:27:28.445Z|I-OCEAN7-304-XXXX|  22.75  16.091  42.601  33.756 1509.0011 17:11:07.02M
2017-08-19T09:27:33.511Z|I-OCEAN7-304-XXXX|  22.75  16.091  42.551  33.713 1508.9497 17:11:12.09M
2017-08-19T09:27:38.573Z|I-OCEAN7-304-XXXX|  22.75  16.091  42.541  33.704 1508.9396 17:11:17.15M
2017-08-19T09:27:43.641Z|I-OCEAN7-304-XXXX|  22.75  16.090  42.541  33.704 1508.9397 17:11:22.21M
2017-08-19T09:27:48.703Z|I-OCEAN7-304-XXXX|  22.76  16.090  42.559  33.720 1508.9579 17:11:27.28M
2017-08-19T09:27:53.771Z|I-OCEAN7-304-XXXX|  22.73  16.091  42.560  33.721 1508.9586 17:11:32.34M
2017-08-19T09:27:58.894Z|I-OCEAN7-304-XXXX|  22.73  16.091  42.604  33.759 1509.0046 17:11:37.40M