2017-08-19T09:23:00.015Z|I-OCEAN7-304-XXXX| 22.75 16.090 42.589 33.747 1508.9866 17:06:38.58M 2017-08-19T09:23:05.080Z|I-OCEAN7-304-XXXX| 22.75 16.090 42.589 33.747 1508.9867 17:06:43.63M 2017-08-19T09:23:10.144Z|I-OCEAN7-304-XXXX| 22.72 16.090 42.580 33.739 1508.9766 17:06:48.69M 2017-08-19T09:23:15.210Z|I-OCEAN7-304-XXXX| 22.72 16.090 42.579 33.738 1508.9761 17:06:53.76M 2017-08-19T09:23:20.272Z|I-OCEAN7-304-XXXX| 22.72 16.090 42.577 33.737 1508.9749 17:06:58.82M 2017-08-19T09:23:25.340Z|I-OCEAN7-304-XXXX| 22.72 16.090 42.575 33.735 1508.9730 17:07:03.88M 2017-08-19T09:23:30.405Z|I-OCEAN7-304-XXXX| 22.80 16.090 42.572 33.732 1508.9706 17:07:08.95M 2017-08-19T09:23:35.468Z|I-OCEAN7-304-XXXX| 22.74 16.089 42.573 33.733 1508.9700 17:07:14.03M 2017-08-19T09:23:40.533Z|I-OCEAN7-304-XXXX| 22.74 16.089 42.574 33.734 1508.9700 17:07:19.10M 2017-08-19T09:23:45.601Z|I-OCEAN7-304-XXXX| 22.75 16.089 42.574 33.734 1508.9701 17:07:24.16M 2017-08-19T09:23:50.662Z|I-OCEAN7-304-XXXX| 22.78 16.089 42.611 33.767 1509.0082 17:07:29.23M 2017-08-19T09:23:55.729Z|I-OCEAN7-304-XXXX| 22.77 16.089 42.611 33.767 1509.0076 17:07:34.29M