2017-08-19T09:16:00.164Z|I-OCEAN7-304-XXXX|  22.72  16.089  42.545  33.709 1508.9396 16:59:38.69M
2017-08-19T09:16:05.230Z|I-OCEAN7-304-XXXX|  22.72  16.089  42.544  33.708 1508.9392 16:59:43.76M
2017-08-19T09:16:10.295Z|I-OCEAN7-304-XXXX|  22.77  16.089  42.581  33.740 1508.9783 16:59:48.82M
2017-08-19T09:16:15.360Z|I-OCEAN7-304-XXXX|  22.76  16.089  42.556  33.718 1508.9524 16:59:53.89M
2017-08-19T09:16:20.427Z|I-OCEAN7-304-XXXX|  22.69  16.089  42.518  33.685 1508.9130 16:59:58.95M
2017-08-19T09:16:25.487Z|I-OCEAN7-304-XXXX|  22.75  16.086  42.583  33.744 1508.9736 17:00:04.04M
2017-08-19T09:16:30.552Z|I-OCEAN7-304-XXXX|  22.73  16.087  42.591  33.751 1508.9818 17:00:09.10M
2017-08-19T09:16:35.617Z|I-OCEAN7-304-XXXX|  22.73  16.086  42.531  33.698 1508.9202 17:00:14.16M
2017-08-19T09:16:40.684Z|I-OCEAN7-304-XXXX|  22.74  16.086  42.531  33.699 1508.9205 17:00:19.22M
2017-08-19T09:16:45.748Z|I-OCEAN7-304-XXXX|  22.69  16.086  42.560  33.724 1508.9482 17:00:24.29M
2017-08-19T09:16:50.812Z|I-OCEAN7-304-XXXX|  22.77  16.086  42.616  33.774 1509.0073 17:00:29.35M
2017-08-19T09:16:55.877Z|I-OCEAN7-304-XXXX|  22.72  16.086  42.606  33.765 1508.9961 17:00:34.41M