2017-08-19T09:16:00.164Z|I-OCEAN7-304-XXXX| 22.72 16.089 42.545 33.709 1508.9396 16:59:38.69M 2017-08-19T09:16:05.230Z|I-OCEAN7-304-XXXX| 22.72 16.089 42.544 33.708 1508.9392 16:59:43.76M 2017-08-19T09:16:10.295Z|I-OCEAN7-304-XXXX| 22.77 16.089 42.581 33.740 1508.9783 16:59:48.82M 2017-08-19T09:16:15.360Z|I-OCEAN7-304-XXXX| 22.76 16.089 42.556 33.718 1508.9524 16:59:53.89M 2017-08-19T09:16:20.427Z|I-OCEAN7-304-XXXX| 22.69 16.089 42.518 33.685 1508.9130 16:59:58.95M 2017-08-19T09:16:25.487Z|I-OCEAN7-304-XXXX| 22.75 16.086 42.583 33.744 1508.9736 17:00:04.04M 2017-08-19T09:16:30.552Z|I-OCEAN7-304-XXXX| 22.73 16.087 42.591 33.751 1508.9818 17:00:09.10M 2017-08-19T09:16:35.617Z|I-OCEAN7-304-XXXX| 22.73 16.086 42.531 33.698 1508.9202 17:00:14.16M 2017-08-19T09:16:40.684Z|I-OCEAN7-304-XXXX| 22.74 16.086 42.531 33.699 1508.9205 17:00:19.22M 2017-08-19T09:16:45.748Z|I-OCEAN7-304-XXXX| 22.69 16.086 42.560 33.724 1508.9482 17:00:24.29M 2017-08-19T09:16:50.812Z|I-OCEAN7-304-XXXX| 22.77 16.086 42.616 33.774 1509.0073 17:00:29.35M 2017-08-19T09:16:55.877Z|I-OCEAN7-304-XXXX| 22.72 16.086 42.606 33.765 1508.9961 17:00:34.41M