2017-08-19T09:14:03.677Z|I-OCEAN7-304-XXXX|  22.73  16.090  42.604  33.760 1509.0027 16:57:42.21M
2017-08-19T09:14:08.738Z|I-OCEAN7-304-XXXX|  22.73  16.090  42.552  33.713 1508.9498 16:57:47.27M
2017-08-19T09:14:13.806Z|I-OCEAN7-304-XXXX|  22.73  16.090  42.552  33.714 1508.9502 16:57:52.33M
2017-08-19T09:14:18.870Z|I-OCEAN7-304-XXXX|  22.73  16.090  42.589  33.746 1508.9877 16:57:57.40M
2017-08-19T09:14:23.936Z|I-OCEAN7-304-XXXX|  22.73  16.091  42.641  33.792 1509.0417 16:58:02.46M
2017-08-19T09:14:29.001Z|I-OCEAN7-304-XXXX|  22.70  16.091  42.603  33.759 1509.0037 16:58:07.53M
2017-08-19T09:14:34.065Z|I-OCEAN7-304-XXXX|  22.77  16.091  42.610  33.765 1509.0120 16:58:12.59M
2017-08-19T09:14:39.130Z|I-OCEAN7-304-XXXX|  22.75  16.091  42.644  33.795 1509.0469 16:58:17.66M
2017-08-19T09:14:44.194Z|I-OCEAN7-304-XXXX|  22.68  16.091  42.644  33.795 1509.0458 16:58:22.72M
2017-08-19T09:14:49.257Z|I-OCEAN7-304-XXXX|  22.69  16.091  42.610  33.765 1509.0112 16:58:27.78M
2017-08-19T09:14:54.325Z|I-OCEAN7-304-XXXX|  22.69  16.091  42.583  33.741 1508.9827 16:58:32.84M
2017-08-19T09:14:59.387Z|I-OCEAN7-304-XXXX|  22.72  16.091  42.549  33.711 1508.9478 16:58:37.91M