2017-08-19T09:14:03.677Z|I-OCEAN7-304-XXXX| 22.73 16.090 42.604 33.760 1509.0027 16:57:42.21M 2017-08-19T09:14:08.738Z|I-OCEAN7-304-XXXX| 22.73 16.090 42.552 33.713 1508.9498 16:57:47.27M 2017-08-19T09:14:13.806Z|I-OCEAN7-304-XXXX| 22.73 16.090 42.552 33.714 1508.9502 16:57:52.33M 2017-08-19T09:14:18.870Z|I-OCEAN7-304-XXXX| 22.73 16.090 42.589 33.746 1508.9877 16:57:57.40M 2017-08-19T09:14:23.936Z|I-OCEAN7-304-XXXX| 22.73 16.091 42.641 33.792 1509.0417 16:58:02.46M 2017-08-19T09:14:29.001Z|I-OCEAN7-304-XXXX| 22.70 16.091 42.603 33.759 1509.0037 16:58:07.53M 2017-08-19T09:14:34.065Z|I-OCEAN7-304-XXXX| 22.77 16.091 42.610 33.765 1509.0120 16:58:12.59M 2017-08-19T09:14:39.130Z|I-OCEAN7-304-XXXX| 22.75 16.091 42.644 33.795 1509.0469 16:58:17.66M 2017-08-19T09:14:44.194Z|I-OCEAN7-304-XXXX| 22.68 16.091 42.644 33.795 1509.0458 16:58:22.72M 2017-08-19T09:14:49.257Z|I-OCEAN7-304-XXXX| 22.69 16.091 42.610 33.765 1509.0112 16:58:27.78M 2017-08-19T09:14:54.325Z|I-OCEAN7-304-XXXX| 22.69 16.091 42.583 33.741 1508.9827 16:58:32.84M 2017-08-19T09:14:59.387Z|I-OCEAN7-304-XXXX| 22.72 16.091 42.549 33.711 1508.9478 16:58:37.91M