2017-08-19T09:10:01.090Z|I-OCEAN7-304-XXXX| 22.73 16.092 42.632 33.783 1509.0343 16:53:39.62M 2017-08-19T09:10:06.156Z|I-OCEAN7-304-XXXX| 22.73 16.091 42.636 33.788 1509.0382 16:53:44.67M 2017-08-19T09:10:11.217Z|I-OCEAN7-304-XXXX| 22.70 16.091 42.621 33.774 1509.0220 16:53:49.73M 2017-08-19T09:10:16.287Z|I-OCEAN7-304-XXXX| 22.70 16.091 42.630 33.783 1509.0305 16:53:54.79M 2017-08-19T09:10:21.347Z|I-OCEAN7-304-XXXX| 22.67 16.090 42.608 33.763 1509.0068 16:53:59.86M 2017-08-19T09:10:26.412Z|I-OCEAN7-304-XXXX| 22.72 16.090 42.600 33.756 1508.9982 16:54:04.92M 2017-08-19T09:10:31.219Z|I-OCEAN7-304-XXXX| 22.70 16.090 42.619 33.773 1509.0167 16:54:10.00M 2017-08-19T09:10:36.282Z|I-OCEAN7-304-XXXX| 22.64 16.090 42.629 33.783 1509.0264 16:54:14.80M 2017-08-19T09:10:41.349Z|I-OCEAN7-304-XXXX| 22.70 16.090 42.630 33.784 1509.0283 16:54:19.86M 2017-08-19T09:10:46.411Z|I-OCEAN7-304-XXXX| 22.70 16.089 42.600 33.757 1508.9966 16:54:24.92M 2017-08-19T09:10:51.476Z|I-OCEAN7-304-XXXX| 22.70 16.089 42.590 33.749 1508.9861 16:54:30.00M 2017-08-19T09:10:56.542Z|I-OCEAN7-304-XXXX| 22.72 16.089 42.618 33.774 1509.0142 16:54:35.07M