2017-08-19T09:07:04.344Z|I-OCEAN7-304-XXXX|  22.71  16.091  42.624  33.777 1509.0255 16:50:42.85M
2017-08-19T09:07:09.410Z|I-OCEAN7-304-XXXX|  22.71  16.089  42.563  33.724 1508.9591 16:50:47.91M
2017-08-19T09:07:14.214Z|I-OCEAN7-304-XXXX|  22.74  16.089  42.554  33.717 1508.9501 16:50:52.97M
2017-08-19T09:07:19.278Z|I-OCEAN7-304-XXXX|  22.68  16.089  42.571  33.732 1508.9661 16:50:57.78M
2017-08-19T09:07:24.345Z|I-OCEAN7-304-XXXX|  22.73  16.089  42.596  33.754 1508.9917 16:51:02.84M
2017-08-19T09:07:29.406Z|I-OCEAN7-304-XXXX|  22.72  16.089  42.555  33.718 1508.9493 16:51:07.91M
2017-08-19T09:07:34.214Z|I-OCEAN7-304-XXXX|  22.80  16.089  42.555  33.718 1508.9506 16:51:12.97M
2017-08-19T09:07:39.278Z|I-OCEAN7-304-XXXX|  22.79  16.088  42.618  33.774 1509.0142 16:51:17.78M
2017-08-19T09:07:44.341Z|I-OCEAN7-304-XXXX|  22.76  16.088  42.585  33.745 1508.9795 16:51:22.84M
2017-08-19T09:07:49.409Z|I-OCEAN7-304-XXXX|  22.75  16.088  42.594  33.753 1508.9877 16:51:27.91M
2017-08-19T09:07:54.473Z|I-OCEAN7-304-XXXX|  22.71  16.088  42.641  33.795 1509.0354 16:51:32.97M
2017-08-19T09:07:59.537Z|I-OCEAN7-304-XXXX|  22.73  16.088  42.606  33.764 1508.9994 16:51:38.06M