2017-08-19T09:07:04.344Z|I-OCEAN7-304-XXXX| 22.71 16.091 42.624 33.777 1509.0255 16:50:42.85M 2017-08-19T09:07:09.410Z|I-OCEAN7-304-XXXX| 22.71 16.089 42.563 33.724 1508.9591 16:50:47.91M 2017-08-19T09:07:14.214Z|I-OCEAN7-304-XXXX| 22.74 16.089 42.554 33.717 1508.9501 16:50:52.97M 2017-08-19T09:07:19.278Z|I-OCEAN7-304-XXXX| 22.68 16.089 42.571 33.732 1508.9661 16:50:57.78M 2017-08-19T09:07:24.345Z|I-OCEAN7-304-XXXX| 22.73 16.089 42.596 33.754 1508.9917 16:51:02.84M 2017-08-19T09:07:29.406Z|I-OCEAN7-304-XXXX| 22.72 16.089 42.555 33.718 1508.9493 16:51:07.91M 2017-08-19T09:07:34.214Z|I-OCEAN7-304-XXXX| 22.80 16.089 42.555 33.718 1508.9506 16:51:12.97M 2017-08-19T09:07:39.278Z|I-OCEAN7-304-XXXX| 22.79 16.088 42.618 33.774 1509.0142 16:51:17.78M 2017-08-19T09:07:44.341Z|I-OCEAN7-304-XXXX| 22.76 16.088 42.585 33.745 1508.9795 16:51:22.84M 2017-08-19T09:07:49.409Z|I-OCEAN7-304-XXXX| 22.75 16.088 42.594 33.753 1508.9877 16:51:27.91M 2017-08-19T09:07:54.473Z|I-OCEAN7-304-XXXX| 22.71 16.088 42.641 33.795 1509.0354 16:51:32.97M 2017-08-19T09:07:59.537Z|I-OCEAN7-304-XXXX| 22.73 16.088 42.606 33.764 1508.9994 16:51:38.06M