2017-08-19T09:05:03.050Z|I-OCEAN7-304-XXXX| 22.70 16.090 42.595 33.752 1508.9935 16:48:41.55M 2017-08-19T09:05:07.856Z|I-OCEAN7-304-XXXX| 22.70 16.090 42.566 33.726 1508.9631 16:48:46.61M 2017-08-19T09:05:12.921Z|I-OCEAN7-304-XXXX| 22.70 16.090 42.587 33.745 1508.9851 16:48:51.42M 2017-08-19T09:05:17.984Z|I-OCEAN7-304-XXXX| 22.69 16.090 42.596 33.753 1508.9949 16:48:56.49M 2017-08-19T09:05:23.052Z|I-OCEAN7-304-XXXX| 22.69 16.090 42.598 33.755 1508.9966 16:49:01.55M 2017-08-19T09:05:28.115Z|I-OCEAN7-304-XXXX| 22.73 16.090 42.617 33.771 1509.0164 16:49:06.62M 2017-08-19T09:05:33.180Z|I-OCEAN7-304-XXXX| 22.75 16.090 42.602 33.759 1509.0015 16:49:11.68M 2017-08-19T09:05:38.243Z|I-OCEAN7-304-XXXX| 22.70 16.090 42.595 33.752 1508.9926 16:49:16.74M 2017-08-19T09:05:43.307Z|I-OCEAN7-304-XXXX| 22.70 16.090 42.594 33.752 1508.9907 16:49:21.80M 2017-08-19T09:05:48.374Z|I-OCEAN7-304-XXXX| 22.70 16.089 42.643 33.795 1509.0400 16:49:26.87M 2017-08-19T09:05:53.437Z|I-OCEAN7-304-XXXX| 22.70 16.089 42.648 33.800 1509.0454 16:49:31.93M 2017-08-19T09:05:58.504Z|I-OCEAN7-304-XXXX| 22.70 16.089 42.633 33.787 1509.0294 16:49:37.02M