2017-08-19T09:05:03.050Z|I-OCEAN7-304-XXXX|  22.70  16.090  42.595  33.752 1508.9935 16:48:41.55M
2017-08-19T09:05:07.856Z|I-OCEAN7-304-XXXX|  22.70  16.090  42.566  33.726 1508.9631 16:48:46.61M
2017-08-19T09:05:12.921Z|I-OCEAN7-304-XXXX|  22.70  16.090  42.587  33.745 1508.9851 16:48:51.42M
2017-08-19T09:05:17.984Z|I-OCEAN7-304-XXXX|  22.69  16.090  42.596  33.753 1508.9949 16:48:56.49M
2017-08-19T09:05:23.052Z|I-OCEAN7-304-XXXX|  22.69  16.090  42.598  33.755 1508.9966 16:49:01.55M
2017-08-19T09:05:28.115Z|I-OCEAN7-304-XXXX|  22.73  16.090  42.617  33.771 1509.0164 16:49:06.62M
2017-08-19T09:05:33.180Z|I-OCEAN7-304-XXXX|  22.75  16.090  42.602  33.759 1509.0015 16:49:11.68M
2017-08-19T09:05:38.243Z|I-OCEAN7-304-XXXX|  22.70  16.090  42.595  33.752 1508.9926 16:49:16.74M
2017-08-19T09:05:43.307Z|I-OCEAN7-304-XXXX|  22.70  16.090  42.594  33.752 1508.9907 16:49:21.80M
2017-08-19T09:05:48.374Z|I-OCEAN7-304-XXXX|  22.70  16.089  42.643  33.795 1509.0400 16:49:26.87M
2017-08-19T09:05:53.437Z|I-OCEAN7-304-XXXX|  22.70  16.089  42.648  33.800 1509.0454 16:49:31.93M
2017-08-19T09:05:58.504Z|I-OCEAN7-304-XXXX|  22.70  16.089  42.633  33.787 1509.0294 16:49:37.02M