2017-08-19T09:03:02.019Z|I-OCEAN7-304-XXXX|  22.69  16.090  42.603  33.759 1509.0010 16:46:40.51M
2017-08-19T09:03:07.083Z|I-OCEAN7-304-XXXX|  22.69  16.090  42.573  33.733 1508.9711 16:46:45.58M
2017-08-19T09:03:12.148Z|I-OCEAN7-304-XXXX|  22.69  16.090  42.527  33.692 1508.9230 16:46:50.64M
2017-08-19T09:03:16.953Z|I-OCEAN7-304-XXXX|  22.67  16.090  42.527  33.692 1508.9237 16:46:55.70M
2017-08-19T09:03:22.064Z|I-OCEAN7-304-XXXX|  22.67  16.091  42.611  33.766 1509.0098 16:47:00.51M
2017-08-19T09:03:27.085Z|I-OCEAN7-304-XXXX|  22.67  16.091  42.611  33.766 1509.0109 16:47:05.62M
2017-08-19T09:03:32.147Z|I-OCEAN7-304-XXXX|  22.67  16.091  42.562  33.722 1508.9609 16:47:10.64M
2017-08-19T09:03:37.210Z|I-OCEAN7-304-XXXX|  22.71  16.091  42.551  33.713 1508.9506 16:47:15.71M
2017-08-19T09:03:42.277Z|I-OCEAN7-304-XXXX|  22.73  16.091  42.551  33.712 1508.9513 16:47:20.77M
2017-08-19T09:03:47.341Z|I-OCEAN7-304-XXXX|  22.73  16.092  42.658  33.807 1509.0616 16:47:25.83M
2017-08-19T09:03:52.407Z|I-OCEAN7-304-XXXX|  22.75  16.092  42.699  33.843 1509.1042 16:47:30.90M
2017-08-19T09:03:57.469Z|I-OCEAN7-304-XXXX|  22.74  16.092  42.633  33.784 1509.0364 16:47:35.96M