2017-08-19T09:03:02.019Z|I-OCEAN7-304-XXXX| 22.69 16.090 42.603 33.759 1509.0010 16:46:40.51M 2017-08-19T09:03:07.083Z|I-OCEAN7-304-XXXX| 22.69 16.090 42.573 33.733 1508.9711 16:46:45.58M 2017-08-19T09:03:12.148Z|I-OCEAN7-304-XXXX| 22.69 16.090 42.527 33.692 1508.9230 16:46:50.64M 2017-08-19T09:03:16.953Z|I-OCEAN7-304-XXXX| 22.67 16.090 42.527 33.692 1508.9237 16:46:55.70M 2017-08-19T09:03:22.064Z|I-OCEAN7-304-XXXX| 22.67 16.091 42.611 33.766 1509.0098 16:47:00.51M 2017-08-19T09:03:27.085Z|I-OCEAN7-304-XXXX| 22.67 16.091 42.611 33.766 1509.0109 16:47:05.62M 2017-08-19T09:03:32.147Z|I-OCEAN7-304-XXXX| 22.67 16.091 42.562 33.722 1508.9609 16:47:10.64M 2017-08-19T09:03:37.210Z|I-OCEAN7-304-XXXX| 22.71 16.091 42.551 33.713 1508.9506 16:47:15.71M 2017-08-19T09:03:42.277Z|I-OCEAN7-304-XXXX| 22.73 16.091 42.551 33.712 1508.9513 16:47:20.77M 2017-08-19T09:03:47.341Z|I-OCEAN7-304-XXXX| 22.73 16.092 42.658 33.807 1509.0616 16:47:25.83M 2017-08-19T09:03:52.407Z|I-OCEAN7-304-XXXX| 22.75 16.092 42.699 33.843 1509.1042 16:47:30.90M 2017-08-19T09:03:57.469Z|I-OCEAN7-304-XXXX| 22.74 16.092 42.633 33.784 1509.0364 16:47:35.96M