2017-08-19T09:01:00.467Z|I-OCEAN7-304-XXXX|  22.66  16.092  42.601  33.756 1509.0035 16:44:38.95M
2017-08-19T09:01:05.530Z|I-OCEAN7-304-XXXX|  22.68  16.092  42.632  33.784 1509.0343 16:44:44.03M
2017-08-19T09:01:10.596Z|I-OCEAN7-304-XXXX|  22.68  16.091  42.587  33.744 1508.9872 16:44:49.09M
2017-08-19T09:01:15.657Z|I-OCEAN7-304-XXXX|  22.71  16.091  42.588  33.745 1508.9869 16:44:54.16M
2017-08-19T09:01:20.726Z|I-OCEAN7-304-XXXX|  22.71  16.090  42.588  33.746 1508.9860 16:44:59.22M
2017-08-19T09:01:25.789Z|I-OCEAN7-304-XXXX|  22.71  16.090  42.566  33.726 1508.9631 16:45:04.29M
2017-08-19T09:01:30.854Z|I-OCEAN7-304-XXXX|  22.71  16.090  42.639  33.791 1509.0381 16:45:09.35M
2017-08-19T09:01:35.918Z|I-OCEAN7-304-XXXX|  22.70  16.090  42.672  33.820 1509.0719 16:45:14.41M
2017-08-19T09:01:40.985Z|I-OCEAN7-304-XXXX|  22.70  16.091  42.672  33.820 1509.0729 16:45:19.47M
2017-08-19T09:01:46.047Z|I-OCEAN7-304-XXXX|  22.75  16.090  42.588  33.746 1508.9874 16:45:24.54M
2017-08-19T09:01:51.111Z|I-OCEAN7-304-XXXX|  22.74  16.091  42.615  33.769 1509.0149 16:45:29.60M
2017-08-19T09:01:56.176Z|I-OCEAN7-304-XXXX|  22.70  16.090  42.615  33.770 1509.0144 16:45:34.66M