2017-08-19T09:01:00.467Z|I-OCEAN7-304-XXXX| 22.66 16.092 42.601 33.756 1509.0035 16:44:38.95M 2017-08-19T09:01:05.530Z|I-OCEAN7-304-XXXX| 22.68 16.092 42.632 33.784 1509.0343 16:44:44.03M 2017-08-19T09:01:10.596Z|I-OCEAN7-304-XXXX| 22.68 16.091 42.587 33.744 1508.9872 16:44:49.09M 2017-08-19T09:01:15.657Z|I-OCEAN7-304-XXXX| 22.71 16.091 42.588 33.745 1508.9869 16:44:54.16M 2017-08-19T09:01:20.726Z|I-OCEAN7-304-XXXX| 22.71 16.090 42.588 33.746 1508.9860 16:44:59.22M 2017-08-19T09:01:25.789Z|I-OCEAN7-304-XXXX| 22.71 16.090 42.566 33.726 1508.9631 16:45:04.29M 2017-08-19T09:01:30.854Z|I-OCEAN7-304-XXXX| 22.71 16.090 42.639 33.791 1509.0381 16:45:09.35M 2017-08-19T09:01:35.918Z|I-OCEAN7-304-XXXX| 22.70 16.090 42.672 33.820 1509.0719 16:45:14.41M 2017-08-19T09:01:40.985Z|I-OCEAN7-304-XXXX| 22.70 16.091 42.672 33.820 1509.0729 16:45:19.47M 2017-08-19T09:01:46.047Z|I-OCEAN7-304-XXXX| 22.75 16.090 42.588 33.746 1508.9874 16:45:24.54M 2017-08-19T09:01:51.111Z|I-OCEAN7-304-XXXX| 22.74 16.091 42.615 33.769 1509.0149 16:45:29.60M 2017-08-19T09:01:56.176Z|I-OCEAN7-304-XXXX| 22.70 16.090 42.615 33.770 1509.0144 16:45:34.66M