2017-08-19T08:59:03.977Z|I-OCEAN7-304-XXXX|  22.67  16.089  42.609  33.765 1509.0049 16:42:42.46M
2017-08-19T08:59:09.040Z|I-OCEAN7-304-XXXX|  22.67  16.090  42.647  33.798 1509.0454 16:42:47.53M
2017-08-19T08:59:14.107Z|I-OCEAN7-304-XXXX|  22.67  16.090  42.637  33.789 1509.0356 16:42:52.59M
2017-08-19T08:59:19.172Z|I-OCEAN7-304-XXXX|  22.70  16.091  42.651  33.801 1509.0509 16:42:57.65M
2017-08-19T08:59:24.234Z|I-OCEAN7-304-XXXX|  22.65  16.091  42.584  33.741 1508.9819 16:43:02.72M
2017-08-19T08:59:29.303Z|I-OCEAN7-304-XXXX|  22.64  16.091  42.583  33.741 1508.9816 16:43:07.78M
2017-08-19T08:59:34.365Z|I-OCEAN7-304-XXXX|  22.67  16.093  42.549  33.709 1508.9526 16:43:12.85M
2017-08-19T08:59:39.430Z|I-OCEAN7-304-XXXX|  22.67  16.094  42.620  33.771 1509.0260 16:43:17.91M
2017-08-19T08:59:44.495Z|I-OCEAN7-304-XXXX|  22.67  16.094  42.620  33.771 1509.0261 16:43:22.97M
2017-08-19T08:59:49.559Z|I-OCEAN7-304-XXXX|  22.66  16.094  42.591  33.746 1508.9958 16:43:28.06M
2017-08-19T08:59:54.640Z|I-OCEAN7-304-XXXX|  22.66  16.094  42.641  33.790 1509.0472 16:43:33.12M
2017-08-19T08:59:59.689Z|I-OCEAN7-304-XXXX|  22.66  16.093  42.665  33.811 1509.0708 16:43:38.18M