2017-08-19T08:59:03.977Z|I-OCEAN7-304-XXXX| 22.67 16.089 42.609 33.765 1509.0049 16:42:42.46M 2017-08-19T08:59:09.040Z|I-OCEAN7-304-XXXX| 22.67 16.090 42.647 33.798 1509.0454 16:42:47.53M 2017-08-19T08:59:14.107Z|I-OCEAN7-304-XXXX| 22.67 16.090 42.637 33.789 1509.0356 16:42:52.59M 2017-08-19T08:59:19.172Z|I-OCEAN7-304-XXXX| 22.70 16.091 42.651 33.801 1509.0509 16:42:57.65M 2017-08-19T08:59:24.234Z|I-OCEAN7-304-XXXX| 22.65 16.091 42.584 33.741 1508.9819 16:43:02.72M 2017-08-19T08:59:29.303Z|I-OCEAN7-304-XXXX| 22.64 16.091 42.583 33.741 1508.9816 16:43:07.78M 2017-08-19T08:59:34.365Z|I-OCEAN7-304-XXXX| 22.67 16.093 42.549 33.709 1508.9526 16:43:12.85M 2017-08-19T08:59:39.430Z|I-OCEAN7-304-XXXX| 22.67 16.094 42.620 33.771 1509.0260 16:43:17.91M 2017-08-19T08:59:44.495Z|I-OCEAN7-304-XXXX| 22.67 16.094 42.620 33.771 1509.0261 16:43:22.97M 2017-08-19T08:59:49.559Z|I-OCEAN7-304-XXXX| 22.66 16.094 42.591 33.746 1508.9958 16:43:28.06M 2017-08-19T08:59:54.640Z|I-OCEAN7-304-XXXX| 22.66 16.094 42.641 33.790 1509.0472 16:43:33.12M 2017-08-19T08:59:59.689Z|I-OCEAN7-304-XXXX| 22.66 16.093 42.665 33.811 1509.0708 16:43:38.18M