2017-08-19T08:57:02.685Z|I-OCEAN7-304-XXXX| 22.69 16.090 42.499 33.667 1508.8953 16:40:41.19M 2017-08-19T08:57:07.748Z|I-OCEAN7-304-XXXX| 22.74 16.087 42.535 33.702 1508.9268 16:40:46.23M 2017-08-19T08:57:12.812Z|I-OCEAN7-304-XXXX| 22.67 16.087 42.622 33.779 1509.0139 16:40:51.30M 2017-08-19T08:57:17.879Z|I-OCEAN7-304-XXXX| 22.69 16.087 42.631 33.787 1509.0221 16:40:56.36M 2017-08-19T08:57:22.943Z|I-OCEAN7-304-XXXX| 22.69 16.087 42.706 33.854 1509.0995 16:41:01.43M 2017-08-19T08:57:28.007Z|I-OCEAN7-304-XXXX| 22.69 16.087 42.649 33.803 1509.0413 16:41:06.49M 2017-08-19T08:57:33.074Z|I-OCEAN7-304-XXXX| 22.69 16.087 42.621 33.778 1509.0127 16:41:11.55M 2017-08-19T08:57:38.137Z|I-OCEAN7-304-XXXX| 22.70 16.086 42.654 33.807 1509.0453 16:41:16.62M 2017-08-19T08:57:43.201Z|I-OCEAN7-304-XXXX| 22.72 16.086 42.684 33.834 1509.0768 16:41:21.68M 2017-08-19T08:57:48.268Z|I-OCEAN7-304-XXXX| 22.75 16.087 42.621 33.778 1509.0135 16:41:26.74M 2017-08-19T08:57:53.331Z|I-OCEAN7-304-XXXX| 22.69 16.087 42.584 33.745 1508.9750 16:41:31.81M 2017-08-19T08:57:58.397Z|I-OCEAN7-304-XXXX| 22.68 16.087 42.677 33.827 1509.0710 16:41:36.87M