2017-08-19T08:54:00.613Z|I-OCEAN7-304-XXXX| 22.68 16.089 42.546 33.710 1508.9402 16:37:39.09M 2017-08-19T08:54:05.677Z|I-OCEAN7-304-XXXX| 22.65 16.089 42.556 33.719 1508.9501 16:37:44.16M 2017-08-19T08:54:10.744Z|I-OCEAN7-304-XXXX| 22.72 16.089 42.608 33.765 1509.0052 16:37:49.22M 2017-08-19T08:54:15.806Z|I-OCEAN7-304-XXXX| 22.68 16.089 42.608 33.764 1509.0044 16:37:54.28M 2017-08-19T08:54:20.870Z|I-OCEAN7-304-XXXX| 22.68 16.089 42.569 33.729 1508.9645 16:37:59.35M 2017-08-19T08:54:25.938Z|I-OCEAN7-304-XXXX| 22.68 16.090 42.569 33.729 1508.9650 16:38:04.41M 2017-08-19T08:54:31.004Z|I-OCEAN7-304-XXXX| 22.68 16.090 42.534 33.699 1508.9304 16:38:09.47M 2017-08-19T08:54:36.064Z|I-OCEAN7-304-XXXX| 22.69 16.087 42.565 33.728 1508.9558 16:38:14.54M 2017-08-19T08:54:41.130Z|I-OCEAN7-304-XXXX| 22.69 16.086 42.565 33.729 1508.9546 16:38:19.60M 2017-08-19T08:54:46.197Z|I-OCEAN7-304-XXXX| 22.68 16.086 42.538 33.705 1508.9253 16:38:24.66M 2017-08-19T08:54:51.262Z|I-OCEAN7-304-XXXX| 22.74 16.086 42.546 33.713 1508.9347 16:38:29.73M 2017-08-19T08:54:56.324Z|I-OCEAN7-304-XXXX| 22.70 16.086 42.595 33.756 1508.9836 16:38:34.79M