2017-08-19T08:54:00.613Z|I-OCEAN7-304-XXXX|  22.68  16.089  42.546  33.710 1508.9402 16:37:39.09M
2017-08-19T08:54:05.677Z|I-OCEAN7-304-XXXX|  22.65  16.089  42.556  33.719 1508.9501 16:37:44.16M
2017-08-19T08:54:10.744Z|I-OCEAN7-304-XXXX|  22.72  16.089  42.608  33.765 1509.0052 16:37:49.22M
2017-08-19T08:54:15.806Z|I-OCEAN7-304-XXXX|  22.68  16.089  42.608  33.764 1509.0044 16:37:54.28M
2017-08-19T08:54:20.870Z|I-OCEAN7-304-XXXX|  22.68  16.089  42.569  33.729 1508.9645 16:37:59.35M
2017-08-19T08:54:25.938Z|I-OCEAN7-304-XXXX|  22.68  16.090  42.569  33.729 1508.9650 16:38:04.41M
2017-08-19T08:54:31.004Z|I-OCEAN7-304-XXXX|  22.68  16.090  42.534  33.699 1508.9304 16:38:09.47M
2017-08-19T08:54:36.064Z|I-OCEAN7-304-XXXX|  22.69  16.087  42.565  33.728 1508.9558 16:38:14.54M
2017-08-19T08:54:41.130Z|I-OCEAN7-304-XXXX|  22.69  16.086  42.565  33.729 1508.9546 16:38:19.60M
2017-08-19T08:54:46.197Z|I-OCEAN7-304-XXXX|  22.68  16.086  42.538  33.705 1508.9253 16:38:24.66M
2017-08-19T08:54:51.262Z|I-OCEAN7-304-XXXX|  22.74  16.086  42.546  33.713 1508.9347 16:38:29.73M
2017-08-19T08:54:56.324Z|I-OCEAN7-304-XXXX|  22.70  16.086  42.595  33.756 1508.9836 16:38:34.79M