2017-08-19T08:50:02.571Z|I-OCEAN7-304-XXXX| 22.68 16.088 42.617 33.774 1509.0107 16:33:41.04M 2017-08-19T08:50:07.634Z|I-OCEAN7-304-XXXX| 22.68 16.088 42.550 33.714 1508.9424 16:33:46.10M 2017-08-19T08:50:12.699Z|I-OCEAN7-304-XXXX| 22.68 16.088 42.556 33.719 1508.9493 16:33:51.16M 2017-08-19T08:50:17.766Z|I-OCEAN7-304-XXXX| 22.68 16.089 42.557 33.720 1508.9512 16:33:56.23M 2017-08-19T08:50:22.829Z|I-OCEAN7-304-XXXX| 22.67 16.089 42.544 33.708 1508.9379 16:34:01.29M 2017-08-19T08:50:27.893Z|I-OCEAN7-304-XXXX| 22.67 16.089 42.577 33.737 1508.9728 16:34:06.36M 2017-08-19T08:50:32.960Z|I-OCEAN7-304-XXXX| 22.68 16.089 42.577 33.737 1508.9717 16:34:11.42M 2017-08-19T08:50:38.026Z|I-OCEAN7-304-XXXX| 22.68 16.089 42.600 33.758 1508.9954 16:34:16.49M 2017-08-19T08:50:43.088Z|I-OCEAN7-304-XXXX| 22.69 16.089 42.564 33.725 1508.9581 16:34:21.55M 2017-08-19T08:50:48.154Z|I-OCEAN7-304-XXXX| 22.71 16.089 42.592 33.751 1508.9880 16:34:26.61M 2017-08-19T08:50:53.219Z|I-OCEAN7-304-XXXX| 22.72 16.089 42.539 33.704 1508.9338 16:34:31.68M 2017-08-19T08:50:58.282Z|I-OCEAN7-304-XXXX| 22.72 16.089 42.565 33.726 1508.9600 16:34:36.74M