2017-08-19T08:50:02.571Z|I-OCEAN7-304-XXXX|  22.68  16.088  42.617  33.774 1509.0107 16:33:41.04M
2017-08-19T08:50:07.634Z|I-OCEAN7-304-XXXX|  22.68  16.088  42.550  33.714 1508.9424 16:33:46.10M
2017-08-19T08:50:12.699Z|I-OCEAN7-304-XXXX|  22.68  16.088  42.556  33.719 1508.9493 16:33:51.16M
2017-08-19T08:50:17.766Z|I-OCEAN7-304-XXXX|  22.68  16.089  42.557  33.720 1508.9512 16:33:56.23M
2017-08-19T08:50:22.829Z|I-OCEAN7-304-XXXX|  22.67  16.089  42.544  33.708 1508.9379 16:34:01.29M
2017-08-19T08:50:27.893Z|I-OCEAN7-304-XXXX|  22.67  16.089  42.577  33.737 1508.9728 16:34:06.36M
2017-08-19T08:50:32.960Z|I-OCEAN7-304-XXXX|  22.68  16.089  42.577  33.737 1508.9717 16:34:11.42M
2017-08-19T08:50:38.026Z|I-OCEAN7-304-XXXX|  22.68  16.089  42.600  33.758 1508.9954 16:34:16.49M
2017-08-19T08:50:43.088Z|I-OCEAN7-304-XXXX|  22.69  16.089  42.564  33.725 1508.9581 16:34:21.55M
2017-08-19T08:50:48.154Z|I-OCEAN7-304-XXXX|  22.71  16.089  42.592  33.751 1508.9880 16:34:26.61M
2017-08-19T08:50:53.219Z|I-OCEAN7-304-XXXX|  22.72  16.089  42.539  33.704 1508.9338 16:34:31.68M
2017-08-19T08:50:58.282Z|I-OCEAN7-304-XXXX|  22.72  16.089  42.565  33.726 1508.9600 16:34:36.74M