2017-08-19T08:46:00.244Z|I-OCEAN7-304-XXXX| 22.74 16.095 42.561 33.718 1508.9689 16:29:38.69M 2017-08-19T08:46:05.309Z|I-OCEAN7-304-XXXX| 22.74 16.095 42.614 33.765 1509.0228 16:29:43.75M 2017-08-19T08:46:10.374Z|I-OCEAN7-304-XXXX| 22.72 16.094 42.642 33.791 1509.0497 16:29:48.81M 2017-08-19T08:46:15.440Z|I-OCEAN7-304-XXXX| 22.77 16.093 42.618 33.770 1509.0247 16:29:53.88M 2017-08-19T08:46:20.503Z|I-OCEAN7-304-XXXX| 22.72 16.093 42.619 33.771 1509.0226 16:29:58.94M 2017-08-19T08:46:25.570Z|I-OCEAN7-304-XXXX| 22.71 16.092 42.611 33.765 1509.0134 16:30:04.03M 2017-08-19T08:46:30.630Z|I-OCEAN7-304-XXXX| 22.76 16.091 42.545 33.706 1508.9452 16:30:09.09M 2017-08-19T08:46:35.699Z|I-OCEAN7-304-XXXX| 22.76 16.091 42.545 33.707 1508.9446 16:30:14.15M 2017-08-19T08:46:40.760Z|I-OCEAN7-304-XXXX| 22.76 16.090 42.585 33.743 1508.9835 16:30:19.22M 2017-08-19T08:46:45.828Z|I-OCEAN7-304-XXXX| 22.70 16.089 42.586 33.744 1508.9819 16:30:24.28M 2017-08-19T08:46:50.985Z|I-OCEAN7-304-XXXX| 22.76 16.089 42.523 33.689 1508.9181 16:30:29.35M 2017-08-19T08:46:55.956Z|I-OCEAN7-304-XXXX| 22.69 16.089 42.582 33.742 1508.9766 16:30:34.50M