2017-08-19T08:46:00.244Z|I-OCEAN7-304-XXXX|  22.74  16.095  42.561  33.718 1508.9689 16:29:38.69M
2017-08-19T08:46:05.309Z|I-OCEAN7-304-XXXX|  22.74  16.095  42.614  33.765 1509.0228 16:29:43.75M
2017-08-19T08:46:10.374Z|I-OCEAN7-304-XXXX|  22.72  16.094  42.642  33.791 1509.0497 16:29:48.81M
2017-08-19T08:46:15.440Z|I-OCEAN7-304-XXXX|  22.77  16.093  42.618  33.770 1509.0247 16:29:53.88M
2017-08-19T08:46:20.503Z|I-OCEAN7-304-XXXX|  22.72  16.093  42.619  33.771 1509.0226 16:29:58.94M
2017-08-19T08:46:25.570Z|I-OCEAN7-304-XXXX|  22.71  16.092  42.611  33.765 1509.0134 16:30:04.03M
2017-08-19T08:46:30.630Z|I-OCEAN7-304-XXXX|  22.76  16.091  42.545  33.706 1508.9452 16:30:09.09M
2017-08-19T08:46:35.699Z|I-OCEAN7-304-XXXX|  22.76  16.091  42.545  33.707 1508.9446 16:30:14.15M
2017-08-19T08:46:40.760Z|I-OCEAN7-304-XXXX|  22.76  16.090  42.585  33.743 1508.9835 16:30:19.22M
2017-08-19T08:46:45.828Z|I-OCEAN7-304-XXXX|  22.70  16.089  42.586  33.744 1508.9819 16:30:24.28M
2017-08-19T08:46:50.985Z|I-OCEAN7-304-XXXX|  22.76  16.089  42.523  33.689 1508.9181 16:30:29.35M
2017-08-19T08:46:55.956Z|I-OCEAN7-304-XXXX|  22.69  16.089  42.582  33.742 1508.9766 16:30:34.50M