2017-08-19T08:41:02.467Z|I-OCEAN7-304-XXXX|  22.71  16.091  42.553  33.714 1508.9530 16:24:40.89M
2017-08-19T08:41:07.533Z|I-OCEAN7-304-XXXX|  22.67  16.091  42.636  33.788 1509.0360 16:24:45.96M
2017-08-19T08:41:12.337Z|I-OCEAN7-304-XXXX|  22.69  16.091  42.606  33.762 1509.0055 16:24:51.04M
2017-08-19T08:41:17.402Z|I-OCEAN7-304-XXXX|  22.71  16.090  42.642  33.794 1509.0414 16:24:55.83M
2017-08-19T08:41:22.464Z|I-OCEAN7-304-XXXX|  22.74  16.090  42.583  33.742 1508.9805 16:25:00.89M
2017-08-19T08:41:27.529Z|I-OCEAN7-304-XXXX|  22.73  16.090  42.583  33.742 1508.9803 16:25:05.95M
2017-08-19T08:41:32.597Z|I-OCEAN7-304-XXXX|  22.70  16.090  42.577  33.736 1508.9735 16:25:11.04M
2017-08-19T08:41:37.660Z|I-OCEAN7-304-XXXX|  22.73  16.089  42.543  33.707 1508.9392 16:25:16.11M
2017-08-19T08:41:42.724Z|I-OCEAN7-304-XXXX|  22.73  16.089  42.552  33.715 1508.9479 16:25:21.17M
2017-08-19T08:41:47.789Z|I-OCEAN7-304-XXXX|  22.73  16.089  42.594  33.752 1508.9910 16:25:26.23M
2017-08-19T08:41:52.852Z|I-OCEAN7-304-XXXX|  22.73  16.089  42.588  33.747 1508.9854 16:25:31.29M
2017-08-19T08:41:57.919Z|I-OCEAN7-304-XXXX|  22.73  16.090  42.555  33.717 1508.9520 16:25:36.36M