2017-08-19T08:41:02.467Z|I-OCEAN7-304-XXXX| 22.71 16.091 42.553 33.714 1508.9530 16:24:40.89M 2017-08-19T08:41:07.533Z|I-OCEAN7-304-XXXX| 22.67 16.091 42.636 33.788 1509.0360 16:24:45.96M 2017-08-19T08:41:12.337Z|I-OCEAN7-304-XXXX| 22.69 16.091 42.606 33.762 1509.0055 16:24:51.04M 2017-08-19T08:41:17.402Z|I-OCEAN7-304-XXXX| 22.71 16.090 42.642 33.794 1509.0414 16:24:55.83M 2017-08-19T08:41:22.464Z|I-OCEAN7-304-XXXX| 22.74 16.090 42.583 33.742 1508.9805 16:25:00.89M 2017-08-19T08:41:27.529Z|I-OCEAN7-304-XXXX| 22.73 16.090 42.583 33.742 1508.9803 16:25:05.95M 2017-08-19T08:41:32.597Z|I-OCEAN7-304-XXXX| 22.70 16.090 42.577 33.736 1508.9735 16:25:11.04M 2017-08-19T08:41:37.660Z|I-OCEAN7-304-XXXX| 22.73 16.089 42.543 33.707 1508.9392 16:25:16.11M 2017-08-19T08:41:42.724Z|I-OCEAN7-304-XXXX| 22.73 16.089 42.552 33.715 1508.9479 16:25:21.17M 2017-08-19T08:41:47.789Z|I-OCEAN7-304-XXXX| 22.73 16.089 42.594 33.752 1508.9910 16:25:26.23M 2017-08-19T08:41:52.852Z|I-OCEAN7-304-XXXX| 22.73 16.089 42.588 33.747 1508.9854 16:25:31.29M 2017-08-19T08:41:57.919Z|I-OCEAN7-304-XXXX| 22.73 16.090 42.555 33.717 1508.9520 16:25:36.36M