2017-08-19T08:39:01.174Z|I-OCEAN7-304-XXXX|  22.70  16.088  42.642  33.795 1509.0369 16:22:39.60M
2017-08-19T08:39:06.238Z|I-OCEAN7-304-XXXX|  22.70  16.088  42.642  33.796 1509.0361 16:22:44.66M
2017-08-19T08:39:11.302Z|I-OCEAN7-304-XXXX|  22.72  16.087  42.643  33.797 1509.0365 16:22:49.73M
2017-08-19T08:39:16.369Z|I-OCEAN7-304-XXXX|  22.71  16.087  42.643  33.797 1509.0365 16:22:54.79M
2017-08-19T08:39:21.433Z|I-OCEAN7-304-XXXX|  22.71  16.087  42.579  33.740 1508.9703 16:22:59.85M
2017-08-19T08:39:26.496Z|I-OCEAN7-304-XXXX|  22.71  16.087  42.548  33.714 1508.9381 16:23:04.92M
2017-08-19T08:39:31.303Z|I-OCEAN7-304-XXXX|  22.77  16.087  42.484  33.657 1508.8732 16:23:10.00M
2017-08-19T08:39:36.369Z|I-OCEAN7-304-XXXX|  22.70  16.087  42.550  33.715 1508.9403 16:23:14.79M
2017-08-19T08:39:41.433Z|I-OCEAN7-304-XXXX|  22.77  16.087  42.588  33.748 1508.9811 16:23:19.86M
2017-08-19T08:39:46.520Z|I-OCEAN7-304-XXXX|  22.71  16.088  42.598  33.757 1508.9907 16:23:24.92M
2017-08-19T08:39:51.563Z|I-OCEAN7-304-XXXX|  22.73  16.088  42.599  33.757 1508.9928 16:23:30.00M
2017-08-19T08:39:56.625Z|I-OCEAN7-304-XXXX|  22.73  16.088  42.562  33.725 1508.9567 16:23:35.07M