2017-08-19T08:39:01.174Z|I-OCEAN7-304-XXXX| 22.70 16.088 42.642 33.795 1509.0369 16:22:39.60M 2017-08-19T08:39:06.238Z|I-OCEAN7-304-XXXX| 22.70 16.088 42.642 33.796 1509.0361 16:22:44.66M 2017-08-19T08:39:11.302Z|I-OCEAN7-304-XXXX| 22.72 16.087 42.643 33.797 1509.0365 16:22:49.73M 2017-08-19T08:39:16.369Z|I-OCEAN7-304-XXXX| 22.71 16.087 42.643 33.797 1509.0365 16:22:54.79M 2017-08-19T08:39:21.433Z|I-OCEAN7-304-XXXX| 22.71 16.087 42.579 33.740 1508.9703 16:22:59.85M 2017-08-19T08:39:26.496Z|I-OCEAN7-304-XXXX| 22.71 16.087 42.548 33.714 1508.9381 16:23:04.92M 2017-08-19T08:39:31.303Z|I-OCEAN7-304-XXXX| 22.77 16.087 42.484 33.657 1508.8732 16:23:10.00M 2017-08-19T08:39:36.369Z|I-OCEAN7-304-XXXX| 22.70 16.087 42.550 33.715 1508.9403 16:23:14.79M 2017-08-19T08:39:41.433Z|I-OCEAN7-304-XXXX| 22.77 16.087 42.588 33.748 1508.9811 16:23:19.86M 2017-08-19T08:39:46.520Z|I-OCEAN7-304-XXXX| 22.71 16.088 42.598 33.757 1508.9907 16:23:24.92M 2017-08-19T08:39:51.563Z|I-OCEAN7-304-XXXX| 22.73 16.088 42.599 33.757 1508.9928 16:23:30.00M 2017-08-19T08:39:56.625Z|I-OCEAN7-304-XXXX| 22.73 16.088 42.562 33.725 1508.9567 16:23:35.07M