2017-08-19T08:35:04.171Z|I-OCEAN7-304-XXXX|  22.68  16.090  42.638  33.790 1509.0364 16:18:42.59M
2017-08-19T08:35:09.239Z|I-OCEAN7-304-XXXX|  22.68  16.090  42.614  33.769 1509.0115 16:18:47.65M
2017-08-19T08:35:14.302Z|I-OCEAN7-304-XXXX|  22.75  16.090  42.551  33.713 1508.9481 16:18:52.72M
2017-08-19T08:35:19.369Z|I-OCEAN7-304-XXXX|  22.75  16.090  42.506  33.674 1508.9027 16:18:57.78M
2017-08-19T08:35:24.431Z|I-OCEAN7-304-XXXX|  22.67  16.090  42.552  33.714 1508.9470 16:19:02.84M
2017-08-19T08:35:29.497Z|I-OCEAN7-304-XXXX|  22.67  16.089  42.591  33.749 1508.9874 16:19:07.91M
2017-08-19T08:35:34.563Z|I-OCEAN7-304-XXXX|  22.72  16.090  42.567  33.728 1508.9636 16:19:12.97M
2017-08-19T08:35:39.367Z|I-OCEAN7-304-XXXX|  22.67  16.090  42.590  33.748 1508.9867 16:19:18.06M
2017-08-19T08:35:44.432Z|I-OCEAN7-304-XXXX|  22.66  16.090  42.664  33.814 1509.0625 16:19:22.84M
2017-08-19T08:35:49.495Z|I-OCEAN7-304-XXXX|  22.70  16.090  42.638  33.790 1509.0359 16:19:27.91M
2017-08-19T08:35:54.560Z|I-OCEAN7-304-XXXX|  22.70  16.090  42.602  33.758 1508.9990 16:19:32.97M
2017-08-19T08:35:59.626Z|I-OCEAN7-304-XXXX|  22.69  16.091  42.601  33.757 1509.0012 16:19:38.05M