2017-08-19T08:35:04.171Z|I-OCEAN7-304-XXXX| 22.68 16.090 42.638 33.790 1509.0364 16:18:42.59M 2017-08-19T08:35:09.239Z|I-OCEAN7-304-XXXX| 22.68 16.090 42.614 33.769 1509.0115 16:18:47.65M 2017-08-19T08:35:14.302Z|I-OCEAN7-304-XXXX| 22.75 16.090 42.551 33.713 1508.9481 16:18:52.72M 2017-08-19T08:35:19.369Z|I-OCEAN7-304-XXXX| 22.75 16.090 42.506 33.674 1508.9027 16:18:57.78M 2017-08-19T08:35:24.431Z|I-OCEAN7-304-XXXX| 22.67 16.090 42.552 33.714 1508.9470 16:19:02.84M 2017-08-19T08:35:29.497Z|I-OCEAN7-304-XXXX| 22.67 16.089 42.591 33.749 1508.9874 16:19:07.91M 2017-08-19T08:35:34.563Z|I-OCEAN7-304-XXXX| 22.72 16.090 42.567 33.728 1508.9636 16:19:12.97M 2017-08-19T08:35:39.367Z|I-OCEAN7-304-XXXX| 22.67 16.090 42.590 33.748 1508.9867 16:19:18.06M 2017-08-19T08:35:44.432Z|I-OCEAN7-304-XXXX| 22.66 16.090 42.664 33.814 1509.0625 16:19:22.84M 2017-08-19T08:35:49.495Z|I-OCEAN7-304-XXXX| 22.70 16.090 42.638 33.790 1509.0359 16:19:27.91M 2017-08-19T08:35:54.560Z|I-OCEAN7-304-XXXX| 22.70 16.090 42.602 33.758 1508.9990 16:19:32.97M 2017-08-19T08:35:59.626Z|I-OCEAN7-304-XXXX| 22.69 16.091 42.601 33.757 1509.0012 16:19:38.05M