2017-08-19T08:33:02.880Z|I-OCEAN7-304-XXXX| 22.68 16.089 42.596 33.754 1508.9923 16:16:41.29M 2017-08-19T08:33:07.941Z|I-OCEAN7-304-XXXX| 22.74 16.089 42.598 33.756 1508.9950 16:16:46.36M 2017-08-19T08:33:13.007Z|I-OCEAN7-304-XXXX| 22.74 16.089 42.600 33.758 1508.9969 16:16:51.42M 2017-08-19T08:33:18.074Z|I-OCEAN7-304-XXXX| 22.74 16.091 42.601 33.757 1509.0011 16:16:56.48M 2017-08-19T08:33:23.139Z|I-OCEAN7-304-XXXX| 22.74 16.091 42.566 33.726 1508.9663 16:17:01.55M 2017-08-19T08:33:28.202Z|I-OCEAN7-304-XXXX| 22.72 16.091 42.588 33.745 1508.9879 16:17:06.61M 2017-08-19T08:33:33.270Z|I-OCEAN7-304-XXXX| 22.68 16.091 42.588 33.745 1508.9882 16:17:11.68M 2017-08-19T08:33:38.332Z|I-OCEAN7-304-XXXX| 22.72 16.092 42.638 33.789 1509.0400 16:17:16.74M 2017-08-19T08:33:43.395Z|I-OCEAN7-304-XXXX| 22.71 16.092 42.646 33.795 1509.0491 16:17:21.80M 2017-08-19T08:33:48.459Z|I-OCEAN7-304-XXXX| 22.71 16.092 42.647 33.796 1509.0504 16:17:26.87M 2017-08-19T08:33:53.528Z|I-OCEAN7-304-XXXX| 22.71 16.093 42.647 33.796 1509.0518 16:17:31.93M 2017-08-19T08:33:58.592Z|I-OCEAN7-304-XXXX| 22.78 16.092 42.573 33.730 1508.9764 16:17:37.02M