2017-08-19T08:33:02.880Z|I-OCEAN7-304-XXXX|  22.68  16.089  42.596  33.754 1508.9923 16:16:41.29M
2017-08-19T08:33:07.941Z|I-OCEAN7-304-XXXX|  22.74  16.089  42.598  33.756 1508.9950 16:16:46.36M
2017-08-19T08:33:13.007Z|I-OCEAN7-304-XXXX|  22.74  16.089  42.600  33.758 1508.9969 16:16:51.42M
2017-08-19T08:33:18.074Z|I-OCEAN7-304-XXXX|  22.74  16.091  42.601  33.757 1509.0011 16:16:56.48M
2017-08-19T08:33:23.139Z|I-OCEAN7-304-XXXX|  22.74  16.091  42.566  33.726 1508.9663 16:17:01.55M
2017-08-19T08:33:28.202Z|I-OCEAN7-304-XXXX|  22.72  16.091  42.588  33.745 1508.9879 16:17:06.61M
2017-08-19T08:33:33.270Z|I-OCEAN7-304-XXXX|  22.68  16.091  42.588  33.745 1508.9882 16:17:11.68M
2017-08-19T08:33:38.332Z|I-OCEAN7-304-XXXX|  22.72  16.092  42.638  33.789 1509.0400 16:17:16.74M
2017-08-19T08:33:43.395Z|I-OCEAN7-304-XXXX|  22.71  16.092  42.646  33.795 1509.0491 16:17:21.80M
2017-08-19T08:33:48.459Z|I-OCEAN7-304-XXXX|  22.71  16.092  42.647  33.796 1509.0504 16:17:26.87M
2017-08-19T08:33:53.528Z|I-OCEAN7-304-XXXX|  22.71  16.093  42.647  33.796 1509.0518 16:17:31.93M
2017-08-19T08:33:58.592Z|I-OCEAN7-304-XXXX|  22.78  16.092  42.573  33.730 1508.9764 16:17:37.02M