2017-08-19T08:30:01.852Z|I-OCEAN7-304-XXXX| 22.76 16.088 42.601 33.759 1508.9965 16:13:40.26M 2017-08-19T08:30:06.915Z|I-OCEAN7-304-XXXX| 22.80 16.088 42.529 33.695 1508.9232 16:13:45.32M 2017-08-19T08:30:11.718Z|I-OCEAN7-304-XXXX| 22.80 16.088 42.529 33.696 1508.9233 16:13:50.39M 2017-08-19T08:30:16.785Z|I-OCEAN7-304-XXXX| 22.80 16.088 42.541 33.706 1508.9346 16:13:55.19M 2017-08-19T08:30:21.848Z|I-OCEAN7-304-XXXX| 22.68 16.088 42.559 33.722 1508.9508 16:14:00.26M 2017-08-19T08:30:26.913Z|I-OCEAN7-304-XXXX| 22.76 16.088 42.560 33.723 1508.9532 16:14:05.32M 2017-08-19T08:30:31.980Z|I-OCEAN7-304-XXXX| 22.74 16.088 42.547 33.712 1508.9392 16:14:10.39M 2017-08-19T08:30:37.042Z|I-OCEAN7-304-XXXX| 22.74 16.087 42.567 33.729 1508.9589 16:14:15.45M 2017-08-19T08:30:42.107Z|I-OCEAN7-304-XXXX| 22.69 16.089 42.567 33.728 1508.9619 16:14:20.51M 2017-08-19T08:30:47.261Z|I-OCEAN7-304-XXXX| 22.69 16.089 42.567 33.728 1508.9619 16:14:25.58M 2017-08-19T08:30:51.976Z|I-OCEAN7-304-XXXX| 22.69 16.089 42.566 33.727 1508.9620 16:14:30.73M 2017-08-19T08:30:57.042Z|I-OCEAN7-304-XXXX| 22.69 16.090 42.565 33.726 1508.9620 16:14:35.45M