2017-08-19T08:30:01.852Z|I-OCEAN7-304-XXXX|  22.76  16.088  42.601  33.759 1508.9965 16:13:40.26M
2017-08-19T08:30:06.915Z|I-OCEAN7-304-XXXX|  22.80  16.088  42.529  33.695 1508.9232 16:13:45.32M
2017-08-19T08:30:11.718Z|I-OCEAN7-304-XXXX|  22.80  16.088  42.529  33.696 1508.9233 16:13:50.39M
2017-08-19T08:30:16.785Z|I-OCEAN7-304-XXXX|  22.80  16.088  42.541  33.706 1508.9346 16:13:55.19M
2017-08-19T08:30:21.848Z|I-OCEAN7-304-XXXX|  22.68  16.088  42.559  33.722 1508.9508 16:14:00.26M
2017-08-19T08:30:26.913Z|I-OCEAN7-304-XXXX|  22.76  16.088  42.560  33.723 1508.9532 16:14:05.32M
2017-08-19T08:30:31.980Z|I-OCEAN7-304-XXXX|  22.74  16.088  42.547  33.712 1508.9392 16:14:10.39M
2017-08-19T08:30:37.042Z|I-OCEAN7-304-XXXX|  22.74  16.087  42.567  33.729 1508.9589 16:14:15.45M
2017-08-19T08:30:42.107Z|I-OCEAN7-304-XXXX|  22.69  16.089  42.567  33.728 1508.9619 16:14:20.51M
2017-08-19T08:30:47.261Z|I-OCEAN7-304-XXXX|  22.69  16.089  42.567  33.728 1508.9619 16:14:25.58M
2017-08-19T08:30:51.976Z|I-OCEAN7-304-XXXX|  22.69  16.089  42.566  33.727 1508.9620 16:14:30.73M
2017-08-19T08:30:57.042Z|I-OCEAN7-304-XXXX|  22.69  16.090  42.565  33.726 1508.9620 16:14:35.45M