2017-08-19T08:28:00.819Z|I-OCEAN7-304-XXXX|  22.79  16.088  42.546  33.710 1508.9401 16:11:39.22M
2017-08-19T08:28:05.883Z|I-OCEAN7-304-XXXX|  22.74  16.088  42.584  33.744 1508.9772 16:11:44.29M
2017-08-19T08:28:10.945Z|I-OCEAN7-304-XXXX|  22.72  16.088  42.578  33.739 1508.9718 16:11:49.35M
2017-08-19T08:28:16.011Z|I-OCEAN7-304-XXXX|  22.72  16.088  42.609  33.766 1509.0038 16:11:54.41M
2017-08-19T08:28:21.076Z|I-OCEAN7-304-XXXX|  22.72  16.088  42.603  33.761 1508.9982 16:11:59.48M
2017-08-19T08:28:26.141Z|I-OCEAN7-304-XXXX|  22.72  16.089  42.654  33.805 1509.0502 16:12:04.54M
2017-08-19T08:28:31.206Z|I-OCEAN7-304-XXXX|  22.72  16.089  42.627  33.781 1509.0234 16:12:09.60M
2017-08-19T08:28:36.270Z|I-OCEAN7-304-XXXX|  22.71  16.089  42.552  33.715 1508.9469 16:12:14.67M
2017-08-19T08:28:41.335Z|I-OCEAN7-304-XXXX|  22.71  16.089  42.595  33.753 1508.9906 16:12:19.73M
2017-08-19T08:28:46.400Z|I-OCEAN7-304-XXXX|  22.71  16.089  42.586  33.745 1508.9819 16:12:24.79M
2017-08-19T08:28:51.467Z|I-OCEAN7-304-XXXX|  22.76  16.089  42.585  33.744 1508.9814 16:12:29.86M
2017-08-19T08:28:56.269Z|I-OCEAN7-304-XXXX|  22.70  16.089  42.646  33.798 1509.0439 16:12:34.92M