2017-08-19T08:28:00.819Z|I-OCEAN7-304-XXXX| 22.79 16.088 42.546 33.710 1508.9401 16:11:39.22M 2017-08-19T08:28:05.883Z|I-OCEAN7-304-XXXX| 22.74 16.088 42.584 33.744 1508.9772 16:11:44.29M 2017-08-19T08:28:10.945Z|I-OCEAN7-304-XXXX| 22.72 16.088 42.578 33.739 1508.9718 16:11:49.35M 2017-08-19T08:28:16.011Z|I-OCEAN7-304-XXXX| 22.72 16.088 42.609 33.766 1509.0038 16:11:54.41M 2017-08-19T08:28:21.076Z|I-OCEAN7-304-XXXX| 22.72 16.088 42.603 33.761 1508.9982 16:11:59.48M 2017-08-19T08:28:26.141Z|I-OCEAN7-304-XXXX| 22.72 16.089 42.654 33.805 1509.0502 16:12:04.54M 2017-08-19T08:28:31.206Z|I-OCEAN7-304-XXXX| 22.72 16.089 42.627 33.781 1509.0234 16:12:09.60M 2017-08-19T08:28:36.270Z|I-OCEAN7-304-XXXX| 22.71 16.089 42.552 33.715 1508.9469 16:12:14.67M 2017-08-19T08:28:41.335Z|I-OCEAN7-304-XXXX| 22.71 16.089 42.595 33.753 1508.9906 16:12:19.73M 2017-08-19T08:28:46.400Z|I-OCEAN7-304-XXXX| 22.71 16.089 42.586 33.745 1508.9819 16:12:24.79M 2017-08-19T08:28:51.467Z|I-OCEAN7-304-XXXX| 22.76 16.089 42.585 33.744 1508.9814 16:12:29.86M 2017-08-19T08:28:56.269Z|I-OCEAN7-304-XXXX| 22.70 16.089 42.646 33.798 1509.0439 16:12:34.92M