2017-08-19T08:26:04.327Z|I-OCEAN7-304-XXXX| 22.74 16.091 42.626 33.779 1509.0286 16:09:42.71M 2017-08-19T08:26:09.396Z|I-OCEAN7-304-XXXX| 22.74 16.091 42.626 33.779 1509.0283 16:09:47.78M 2017-08-19T08:26:14.461Z|I-OCEAN7-304-XXXX| 22.76 16.092 42.549 33.710 1508.9504 16:09:52.85M 2017-08-19T08:26:19.524Z|I-OCEAN7-304-XXXX| 22.82 16.092 42.620 33.773 1509.0243 16:09:57.91M 2017-08-19T08:26:24.589Z|I-OCEAN7-304-XXXX| 22.75 16.092 42.575 33.733 1508.9775 16:10:02.97M 2017-08-19T08:26:29.654Z|I-OCEAN7-304-XXXX| 22.79 16.092 42.581 33.739 1508.9843 16:10:08.06M 2017-08-19T08:26:34.716Z|I-OCEAN7-304-XXXX| 22.78 16.092 42.652 33.801 1509.0563 16:10:13.12M 2017-08-19T08:26:39.782Z|I-OCEAN7-304-XXXX| 22.77 16.092 42.610 33.764 1509.0131 16:10:18.18M 2017-08-19T08:26:44.848Z|I-OCEAN7-304-XXXX| 22.70 16.092 42.580 33.737 1508.9810 16:10:23.25M 2017-08-19T08:26:49.912Z|I-OCEAN7-304-XXXX| 22.77 16.091 42.587 33.744 1508.9888 16:10:28.31M 2017-08-19T08:26:54.975Z|I-OCEAN7-304-XXXX| 22.72 16.093 42.585 33.741 1508.9885 16:10:33.37M