2017-08-19T08:26:04.327Z|I-OCEAN7-304-XXXX|  22.74  16.091  42.626  33.779 1509.0286 16:09:42.71M
2017-08-19T08:26:09.396Z|I-OCEAN7-304-XXXX|  22.74  16.091  42.626  33.779 1509.0283 16:09:47.78M
2017-08-19T08:26:14.461Z|I-OCEAN7-304-XXXX|  22.76  16.092  42.549  33.710 1508.9504 16:09:52.85M
2017-08-19T08:26:19.524Z|I-OCEAN7-304-XXXX|  22.82  16.092  42.620  33.773 1509.0243 16:09:57.91M
2017-08-19T08:26:24.589Z|I-OCEAN7-304-XXXX|  22.75  16.092  42.575  33.733 1508.9775 16:10:02.97M
2017-08-19T08:26:29.654Z|I-OCEAN7-304-XXXX|  22.79  16.092  42.581  33.739 1508.9843 16:10:08.06M
2017-08-19T08:26:34.716Z|I-OCEAN7-304-XXXX|  22.78  16.092  42.652  33.801 1509.0563 16:10:13.12M
2017-08-19T08:26:39.782Z|I-OCEAN7-304-XXXX|  22.77  16.092  42.610  33.764 1509.0131 16:10:18.18M
2017-08-19T08:26:44.848Z|I-OCEAN7-304-XXXX|  22.70  16.092  42.580  33.737 1508.9810 16:10:23.25M
2017-08-19T08:26:49.912Z|I-OCEAN7-304-XXXX|  22.77  16.091  42.587  33.744 1508.9888 16:10:28.31M
2017-08-19T08:26:54.975Z|I-OCEAN7-304-XXXX|  22.72  16.093  42.585  33.741 1508.9885 16:10:33.37M