2017-08-19T08:24:03.032Z|I-OCEAN7-304-XXXX|  22.78  16.092  42.633  33.784 1509.0387 16:07:41.42M
2017-08-19T08:24:08.098Z|I-OCEAN7-304-XXXX|  22.78  16.092  42.633  33.783 1509.0378 16:07:46.48M
2017-08-19T08:24:13.165Z|I-OCEAN7-304-XXXX|  22.68  16.092  42.632  33.783 1509.0350 16:07:51.55M
2017-08-19T08:24:18.228Z|I-OCEAN7-304-XXXX|  22.76  16.092  42.621  33.774 1509.0254 16:07:56.61M
2017-08-19T08:24:23.291Z|I-OCEAN7-304-XXXX|  22.77  16.092  42.608  33.762 1509.0118 16:08:01.68M
2017-08-19T08:24:28.360Z|I-OCEAN7-304-XXXX|  22.75  16.092  42.607  33.762 1509.0100 16:08:06.74M
2017-08-19T08:24:33.423Z|I-OCEAN7-304-XXXX|  22.79  16.092  42.622  33.774 1509.0249 16:08:11.81M
2017-08-19T08:24:38.489Z|I-OCEAN7-304-XXXX|  22.73  16.091  42.586  33.743 1508.9871 16:08:16.87M
2017-08-19T08:24:43.553Z|I-OCEAN7-304-XXXX|  22.72  16.091  42.665  33.813 1509.0676 16:08:21.93M
2017-08-19T08:24:48.616Z|I-OCEAN7-304-XXXX|  22.72  16.091  42.555  33.715 1508.9545 16:08:27.02M
2017-08-19T08:24:53.682Z|I-OCEAN7-304-XXXX|  22.71  16.091  42.555  33.715 1508.9539 16:08:32.08M
2017-08-19T08:24:58.751Z|I-OCEAN7-304-XXXX|  22.71  16.091  42.581  33.739 1508.9814 16:08:37.14M