2017-08-19T08:24:03.032Z|I-OCEAN7-304-XXXX| 22.78 16.092 42.633 33.784 1509.0387 16:07:41.42M 2017-08-19T08:24:08.098Z|I-OCEAN7-304-XXXX| 22.78 16.092 42.633 33.783 1509.0378 16:07:46.48M 2017-08-19T08:24:13.165Z|I-OCEAN7-304-XXXX| 22.68 16.092 42.632 33.783 1509.0350 16:07:51.55M 2017-08-19T08:24:18.228Z|I-OCEAN7-304-XXXX| 22.76 16.092 42.621 33.774 1509.0254 16:07:56.61M 2017-08-19T08:24:23.291Z|I-OCEAN7-304-XXXX| 22.77 16.092 42.608 33.762 1509.0118 16:08:01.68M 2017-08-19T08:24:28.360Z|I-OCEAN7-304-XXXX| 22.75 16.092 42.607 33.762 1509.0100 16:08:06.74M 2017-08-19T08:24:33.423Z|I-OCEAN7-304-XXXX| 22.79 16.092 42.622 33.774 1509.0249 16:08:11.81M 2017-08-19T08:24:38.489Z|I-OCEAN7-304-XXXX| 22.73 16.091 42.586 33.743 1508.9871 16:08:16.87M 2017-08-19T08:24:43.553Z|I-OCEAN7-304-XXXX| 22.72 16.091 42.665 33.813 1509.0676 16:08:21.93M 2017-08-19T08:24:48.616Z|I-OCEAN7-304-XXXX| 22.72 16.091 42.555 33.715 1508.9545 16:08:27.02M 2017-08-19T08:24:53.682Z|I-OCEAN7-304-XXXX| 22.71 16.091 42.555 33.715 1508.9539 16:08:32.08M 2017-08-19T08:24:58.751Z|I-OCEAN7-304-XXXX| 22.71 16.091 42.581 33.739 1508.9814 16:08:37.14M