2017-08-19T08:20:00.186Z|I-OCEAN7-304-XXXX| 22.79 16.087 42.647 33.801 1509.0419 16:03:38.58M 2017-08-19T08:20:05.253Z|I-OCEAN7-304-XXXX| 22.79 16.085 42.648 33.803 1509.0382 16:03:43.62M 2017-08-19T08:20:10.315Z|I-OCEAN7-304-XXXX| 22.79 16.085 42.696 33.846 1509.0873 16:03:48.69M 2017-08-19T08:20:15.383Z|I-OCEAN7-304-XXXX| 22.76 16.085 42.657 33.811 1509.0469 16:03:53.75M 2017-08-19T08:20:20.448Z|I-OCEAN7-304-XXXX| 22.76 16.085 42.587 33.749 1508.9762 16:03:58.82M 2017-08-19T08:20:25.512Z|I-OCEAN7-304-XXXX| 22.79 16.085 42.609 33.768 1508.9988 16:04:03.88M 2017-08-19T08:20:30.577Z|I-OCEAN7-304-XXXX| 22.79 16.085 42.543 33.710 1508.9319 16:04:08.95M 2017-08-19T08:20:35.639Z|I-OCEAN7-304-XXXX| 22.80 16.086 42.566 33.730 1508.9559 16:04:14.03M 2017-08-19T08:20:40.705Z|I-OCEAN7-304-XXXX| 22.80 16.086 42.576 33.738 1508.9673 16:04:19.09M 2017-08-19T08:20:45.769Z|I-OCEAN7-304-XXXX| 22.80 16.086 42.645 33.800 1509.0378 16:04:24.15M 2017-08-19T08:20:50.835Z|I-OCEAN7-304-XXXX| 22.80 16.086 42.598 33.758 1508.9889 16:04:29.22M 2017-08-19T08:20:55.898Z|I-OCEAN7-304-XXXX| 22.78 16.086 42.598 33.759 1508.9890 16:04:34.28M