2017-08-19T08:17:03.182Z|I-OCEAN7-304-XXXX| 22.83 16.088 42.624 33.780 1509.0199 16:00:41.55M 2017-08-19T08:17:08.247Z|I-OCEAN7-304-XXXX| 22.81 16.088 42.638 33.792 1509.0341 16:00:46.61M 2017-08-19T08:17:13.312Z|I-OCEAN7-304-XXXX| 22.81 16.088 42.591 33.751 1508.9857 16:00:51.68M 2017-08-19T08:17:18.377Z|I-OCEAN7-304-XXXX| 22.75 16.088 42.621 33.777 1509.0151 16:00:56.74M 2017-08-19T08:17:23.438Z|I-OCEAN7-304-XXXX| 22.75 16.087 42.572 33.734 1508.9646 16:01:01.80M 2017-08-19T08:17:28.508Z|I-OCEAN7-304-XXXX| 22.77 16.087 42.581 33.742 1508.9738 16:01:06.87M 2017-08-19T08:17:33.572Z|I-OCEAN7-304-XXXX| 22.74 16.088 42.599 33.757 1508.9930 16:01:11.93M 2017-08-19T08:17:38.634Z|I-OCEAN7-304-XXXX| 22.81 16.088 42.600 33.759 1508.9963 16:01:17.02M 2017-08-19T08:17:43.701Z|I-OCEAN7-304-XXXX| 22.82 16.088 42.602 33.760 1508.9990 16:01:22.08M 2017-08-19T08:17:48.768Z|I-OCEAN7-304-XXXX| 22.77 16.089 42.658 33.809 1509.0563 16:01:27.14M 2017-08-19T08:17:53.831Z|I-OCEAN7-304-XXXX| 22.82 16.088 42.624 33.779 1509.0209 16:01:32.21M 2017-08-19T08:17:58.896Z|I-OCEAN7-304-XXXX| 22.74 16.088 42.572 33.734 1508.9663 16:01:37.27M