2017-08-19T08:17:03.182Z|I-OCEAN7-304-XXXX|  22.83  16.088  42.624  33.780 1509.0199 16:00:41.55M
2017-08-19T08:17:08.247Z|I-OCEAN7-304-XXXX|  22.81  16.088  42.638  33.792 1509.0341 16:00:46.61M
2017-08-19T08:17:13.312Z|I-OCEAN7-304-XXXX|  22.81  16.088  42.591  33.751 1508.9857 16:00:51.68M
2017-08-19T08:17:18.377Z|I-OCEAN7-304-XXXX|  22.75  16.088  42.621  33.777 1509.0151 16:00:56.74M
2017-08-19T08:17:23.438Z|I-OCEAN7-304-XXXX|  22.75  16.087  42.572  33.734 1508.9646 16:01:01.80M
2017-08-19T08:17:28.508Z|I-OCEAN7-304-XXXX|  22.77  16.087  42.581  33.742 1508.9738 16:01:06.87M
2017-08-19T08:17:33.572Z|I-OCEAN7-304-XXXX|  22.74  16.088  42.599  33.757 1508.9930 16:01:11.93M
2017-08-19T08:17:38.634Z|I-OCEAN7-304-XXXX|  22.81  16.088  42.600  33.759 1508.9963 16:01:17.02M
2017-08-19T08:17:43.701Z|I-OCEAN7-304-XXXX|  22.82  16.088  42.602  33.760 1508.9990 16:01:22.08M
2017-08-19T08:17:48.768Z|I-OCEAN7-304-XXXX|  22.77  16.089  42.658  33.809 1509.0563 16:01:27.14M
2017-08-19T08:17:53.831Z|I-OCEAN7-304-XXXX|  22.82  16.088  42.624  33.779 1509.0209 16:01:32.21M
2017-08-19T08:17:58.896Z|I-OCEAN7-304-XXXX|  22.74  16.088  42.572  33.734 1508.9663 16:01:37.27M