2017-08-19T08:15:01.889Z|I-OCEAN7-304-XXXX| 22.82 16.086 42.575 33.737 1508.9662 15:58:40.26M 2017-08-19T08:15:06.952Z|I-OCEAN7-304-XXXX| 22.81 16.087 42.595 33.755 1508.9879 15:58:45.32M 2017-08-19T08:15:12.014Z|I-OCEAN7-304-XXXX| 22.81 16.087 42.596 33.755 1508.9899 15:58:50.38M 2017-08-19T08:15:17.082Z|I-OCEAN7-304-XXXX| 22.82 16.088 42.596 33.755 1508.9916 15:58:55.44M 2017-08-19T08:15:22.145Z|I-OCEAN7-304-XXXX| 22.82 16.088 42.605 33.762 1509.0020 15:59:00.51M 2017-08-19T08:15:27.212Z|I-OCEAN7-304-XXXX| 22.73 16.089 42.653 33.805 1509.0497 15:59:05.57M 2017-08-19T08:15:32.275Z|I-OCEAN7-304-XXXX| 22.69 16.089 42.606 33.763 1509.0016 15:59:10.64M 2017-08-19T08:15:37.342Z|I-OCEAN7-304-XXXX| 22.70 16.089 42.606 33.763 1509.0015 15:59:15.70M 2017-08-19T08:15:42.426Z|I-OCEAN7-304-XXXX| 22.73 16.088 42.583 33.743 1508.9783 15:59:20.77M 2017-08-19T08:15:47.471Z|I-OCEAN7-304-XXXX| 22.74 16.088 42.605 33.763 1509.0006 15:59:25.83M 2017-08-19T08:15:52.532Z|I-OCEAN7-304-XXXX| 22.74 16.088 42.631 33.786 1509.0270 15:59:30.89M 2017-08-19T08:15:57.601Z|I-OCEAN7-304-XXXX| 22.74 16.088 42.631 33.785 1509.0266 15:59:35.95M