2017-08-19T08:15:01.889Z|I-OCEAN7-304-XXXX|  22.82  16.086  42.575  33.737 1508.9662 15:58:40.26M
2017-08-19T08:15:06.952Z|I-OCEAN7-304-XXXX|  22.81  16.087  42.595  33.755 1508.9879 15:58:45.32M
2017-08-19T08:15:12.014Z|I-OCEAN7-304-XXXX|  22.81  16.087  42.596  33.755 1508.9899 15:58:50.38M
2017-08-19T08:15:17.082Z|I-OCEAN7-304-XXXX|  22.82  16.088  42.596  33.755 1508.9916 15:58:55.44M
2017-08-19T08:15:22.145Z|I-OCEAN7-304-XXXX|  22.82  16.088  42.605  33.762 1509.0020 15:59:00.51M
2017-08-19T08:15:27.212Z|I-OCEAN7-304-XXXX|  22.73  16.089  42.653  33.805 1509.0497 15:59:05.57M
2017-08-19T08:15:32.275Z|I-OCEAN7-304-XXXX|  22.69  16.089  42.606  33.763 1509.0016 15:59:10.64M
2017-08-19T08:15:37.342Z|I-OCEAN7-304-XXXX|  22.70  16.089  42.606  33.763 1509.0015 15:59:15.70M
2017-08-19T08:15:42.426Z|I-OCEAN7-304-XXXX|  22.73  16.088  42.583  33.743 1508.9783 15:59:20.77M
2017-08-19T08:15:47.471Z|I-OCEAN7-304-XXXX|  22.74  16.088  42.605  33.763 1509.0006 15:59:25.83M
2017-08-19T08:15:52.532Z|I-OCEAN7-304-XXXX|  22.74  16.088  42.631  33.786 1509.0270 15:59:30.89M
2017-08-19T08:15:57.601Z|I-OCEAN7-304-XXXX|  22.74  16.088  42.631  33.785 1509.0266 15:59:35.95M