2017-08-19T08:11:04.366Z|I-OCEAN7-304-XXXX| 22.84 16.087 42.618 33.775 1509.0137 15:54:42.71M 2017-08-19T08:11:09.430Z|I-OCEAN7-304-XXXX| 22.84 16.088 42.643 33.797 1509.0392 15:54:47.78M 2017-08-19T08:11:14.496Z|I-OCEAN7-304-XXXX| 22.83 16.088 42.698 33.845 1509.0955 15:54:52.84M 2017-08-19T08:11:19.559Z|I-OCEAN7-304-XXXX| 22.81 16.088 42.668 33.819 1509.0647 15:54:57.90M 2017-08-19T08:11:24.623Z|I-OCEAN7-304-XXXX| 22.81 16.088 42.658 33.809 1509.0538 15:55:02.97M 2017-08-19T08:11:29.687Z|I-OCEAN7-304-XXXX| 22.81 16.088 42.638 33.792 1509.0341 15:55:08.05M 2017-08-19T08:11:34.753Z|I-OCEAN7-304-XXXX| 22.81 16.088 42.637 33.791 1509.0334 15:55:13.11M 2017-08-19T08:11:39.819Z|I-OCEAN7-304-XXXX| 22.81 16.088 42.636 33.790 1509.0326 15:55:18.18M 2017-08-19T08:11:44.881Z|I-OCEAN7-304-XXXX| 22.81 16.088 42.635 33.789 1509.0306 15:55:23.24M 2017-08-19T08:11:49.688Z|I-OCEAN7-304-XXXX| 22.81 16.087 42.636 33.791 1509.0317 15:55:28.31M 2017-08-19T08:11:54.752Z|I-OCEAN7-304-XXXX| 22.81 16.087 42.633 33.788 1509.0269 15:55:33.12M 2017-08-19T08:11:59.817Z|I-OCEAN7-304-XXXX| 22.81 16.087 42.631 33.787 1509.0248 15:55:38.18M