2017-08-19T08:11:04.366Z|I-OCEAN7-304-XXXX|  22.84  16.087  42.618  33.775 1509.0137 15:54:42.71M
2017-08-19T08:11:09.430Z|I-OCEAN7-304-XXXX|  22.84  16.088  42.643  33.797 1509.0392 15:54:47.78M
2017-08-19T08:11:14.496Z|I-OCEAN7-304-XXXX|  22.83  16.088  42.698  33.845 1509.0955 15:54:52.84M
2017-08-19T08:11:19.559Z|I-OCEAN7-304-XXXX|  22.81  16.088  42.668  33.819 1509.0647 15:54:57.90M
2017-08-19T08:11:24.623Z|I-OCEAN7-304-XXXX|  22.81  16.088  42.658  33.809 1509.0538 15:55:02.97M
2017-08-19T08:11:29.687Z|I-OCEAN7-304-XXXX|  22.81  16.088  42.638  33.792 1509.0341 15:55:08.05M
2017-08-19T08:11:34.753Z|I-OCEAN7-304-XXXX|  22.81  16.088  42.637  33.791 1509.0334 15:55:13.11M
2017-08-19T08:11:39.819Z|I-OCEAN7-304-XXXX|  22.81  16.088  42.636  33.790 1509.0326 15:55:18.18M
2017-08-19T08:11:44.881Z|I-OCEAN7-304-XXXX|  22.81  16.088  42.635  33.789 1509.0306 15:55:23.24M
2017-08-19T08:11:49.688Z|I-OCEAN7-304-XXXX|  22.81  16.087  42.636  33.791 1509.0317 15:55:28.31M
2017-08-19T08:11:54.752Z|I-OCEAN7-304-XXXX|  22.81  16.087  42.633  33.788 1509.0269 15:55:33.12M
2017-08-19T08:11:59.817Z|I-OCEAN7-304-XXXX|  22.81  16.087  42.631  33.787 1509.0248 15:55:38.18M