2017-08-19T08:09:03.074Z|I-OCEAN7-304-XXXX| 22.85 16.087 42.623 33.779 1509.0183 15:52:41.42M 2017-08-19T08:09:08.137Z|I-OCEAN7-304-XXXX| 22.85 16.087 42.648 33.802 1509.0439 15:52:46.49M 2017-08-19T08:09:13.200Z|I-OCEAN7-304-XXXX| 22.85 16.087 42.611 33.769 1509.0057 15:52:51.55M 2017-08-19T08:09:18.267Z|I-OCEAN7-304-XXXX| 22.85 16.087 42.611 33.769 1509.0049 15:52:56.61M 2017-08-19T08:09:23.330Z|I-OCEAN7-304-XXXX| 22.84 16.087 42.597 33.757 1508.9913 15:53:01.68M 2017-08-19T08:09:28.396Z|I-OCEAN7-304-XXXX| 22.84 16.087 42.597 33.756 1508.9904 15:53:06.74M 2017-08-19T08:09:33.462Z|I-OCEAN7-304-XXXX| 22.85 16.087 42.598 33.757 1508.9921 15:53:11.80M 2017-08-19T08:09:38.524Z|I-OCEAN7-304-XXXX| 22.83 16.087 42.615 33.772 1509.0082 15:53:16.87M 2017-08-19T08:09:43.590Z|I-OCEAN7-304-XXXX| 22.83 16.087 42.630 33.786 1509.0234 15:53:21.93M 2017-08-19T08:09:48.654Z|I-OCEAN7-304-XXXX| 22.83 16.087 42.631 33.786 1509.0248 15:53:27.01M 2017-08-19T08:09:53.720Z|I-OCEAN7-304-XXXX| 22.81 16.087 42.631 33.786 1509.0253 15:53:32.08M 2017-08-19T08:09:58.786Z|I-OCEAN7-304-XXXX| 22.87 16.087 42.631 33.787 1509.0269 15:53:37.14M