2017-08-19T08:09:03.074Z|I-OCEAN7-304-XXXX|  22.85  16.087  42.623  33.779 1509.0183 15:52:41.42M
2017-08-19T08:09:08.137Z|I-OCEAN7-304-XXXX|  22.85  16.087  42.648  33.802 1509.0439 15:52:46.49M
2017-08-19T08:09:13.200Z|I-OCEAN7-304-XXXX|  22.85  16.087  42.611  33.769 1509.0057 15:52:51.55M
2017-08-19T08:09:18.267Z|I-OCEAN7-304-XXXX|  22.85  16.087  42.611  33.769 1509.0049 15:52:56.61M
2017-08-19T08:09:23.330Z|I-OCEAN7-304-XXXX|  22.84  16.087  42.597  33.757 1508.9913 15:53:01.68M
2017-08-19T08:09:28.396Z|I-OCEAN7-304-XXXX|  22.84  16.087  42.597  33.756 1508.9904 15:53:06.74M
2017-08-19T08:09:33.462Z|I-OCEAN7-304-XXXX|  22.85  16.087  42.598  33.757 1508.9921 15:53:11.80M
2017-08-19T08:09:38.524Z|I-OCEAN7-304-XXXX|  22.83  16.087  42.615  33.772 1509.0082 15:53:16.87M
2017-08-19T08:09:43.590Z|I-OCEAN7-304-XXXX|  22.83  16.087  42.630  33.786 1509.0234 15:53:21.93M
2017-08-19T08:09:48.654Z|I-OCEAN7-304-XXXX|  22.83  16.087  42.631  33.786 1509.0248 15:53:27.01M
2017-08-19T08:09:53.720Z|I-OCEAN7-304-XXXX|  22.81  16.087  42.631  33.786 1509.0253 15:53:32.08M
2017-08-19T08:09:58.786Z|I-OCEAN7-304-XXXX|  22.87  16.087  42.631  33.787 1509.0269 15:53:37.14M