2017-08-19T08:04:00.232Z|I-OCEAN7-304-XXXX|  22.87  16.086  42.599  33.759 1508.9906 15:47:38.56M
2017-08-19T08:04:05.293Z|I-OCEAN7-304-XXXX|  22.91  16.091  42.576  33.735 1508.9791 15:47:43.63M
2017-08-19T08:04:10.357Z|I-OCEAN7-304-XXXX|  22.84  16.091  42.603  33.758 1509.0066 15:47:48.69M
2017-08-19T08:04:15.424Z|I-OCEAN7-304-XXXX|  22.91  16.091  42.669  33.817 1509.0748 15:47:53.75M
2017-08-19T08:04:20.503Z|I-OCEAN7-304-XXXX|  22.83  16.092  42.606  33.761 1509.0099 15:47:58.82M
2017-08-19T08:04:25.551Z|I-OCEAN7-304-XXXX|  22.88  16.088  42.612  33.769 1509.0095 15:48:03.88M
2017-08-19T08:04:30.355Z|I-OCEAN7-304-XXXX|  22.88  16.088  42.677  33.826 1509.0745 15:48:08.94M
2017-08-19T08:04:35.418Z|I-OCEAN7-304-XXXX|  22.88  16.087  42.676  33.826 1509.0730 15:48:13.75M
2017-08-19T08:04:40.485Z|I-OCEAN7-304-XXXX|  22.88  16.087  42.676  33.827 1509.0729 15:48:18.81M
2017-08-19T08:04:45.550Z|I-OCEAN7-304-XXXX|  22.89  16.087  42.677  33.827 1509.0736 15:48:23.88M
2017-08-19T08:04:50.614Z|I-OCEAN7-304-XXXX|  22.90  16.087  42.639  33.794 1509.0341 15:48:28.94M
2017-08-19T08:04:55.680Z|I-OCEAN7-304-XXXX|  22.90  16.087  42.617  33.775 1509.0127 15:48:34.02M