2017-08-19T08:04:00.232Z|I-OCEAN7-304-XXXX| 22.87 16.086 42.599 33.759 1508.9906 15:47:38.56M 2017-08-19T08:04:05.293Z|I-OCEAN7-304-XXXX| 22.91 16.091 42.576 33.735 1508.9791 15:47:43.63M 2017-08-19T08:04:10.357Z|I-OCEAN7-304-XXXX| 22.84 16.091 42.603 33.758 1509.0066 15:47:48.69M 2017-08-19T08:04:15.424Z|I-OCEAN7-304-XXXX| 22.91 16.091 42.669 33.817 1509.0748 15:47:53.75M 2017-08-19T08:04:20.503Z|I-OCEAN7-304-XXXX| 22.83 16.092 42.606 33.761 1509.0099 15:47:58.82M 2017-08-19T08:04:25.551Z|I-OCEAN7-304-XXXX| 22.88 16.088 42.612 33.769 1509.0095 15:48:03.88M 2017-08-19T08:04:30.355Z|I-OCEAN7-304-XXXX| 22.88 16.088 42.677 33.826 1509.0745 15:48:08.94M 2017-08-19T08:04:35.418Z|I-OCEAN7-304-XXXX| 22.88 16.087 42.676 33.826 1509.0730 15:48:13.75M 2017-08-19T08:04:40.485Z|I-OCEAN7-304-XXXX| 22.88 16.087 42.676 33.827 1509.0729 15:48:18.81M 2017-08-19T08:04:45.550Z|I-OCEAN7-304-XXXX| 22.89 16.087 42.677 33.827 1509.0736 15:48:23.88M 2017-08-19T08:04:50.614Z|I-OCEAN7-304-XXXX| 22.90 16.087 42.639 33.794 1509.0341 15:48:28.94M 2017-08-19T08:04:55.680Z|I-OCEAN7-304-XXXX| 22.90 16.087 42.617 33.775 1509.0127 15:48:34.02M