2017-08-19T08:02:03.999Z|I-OCEAN7-304-XXXX| 22.91 16.086 42.629 33.786 1509.0222 15:45:42.33M 2017-08-19T08:02:09.063Z|I-OCEAN7-304-XXXX| 22.93 16.086 42.617 33.775 1509.0103 15:45:47.39M 2017-08-19T08:02:13.869Z|I-OCEAN7-304-XXXX| 22.93 16.086 42.673 33.825 1509.0673 15:45:52.46M 2017-08-19T08:02:18.935Z|I-OCEAN7-304-XXXX| 22.93 16.085 42.641 33.797 1509.0337 15:45:57.27M 2017-08-19T08:02:24.000Z|I-OCEAN7-304-XXXX| 22.90 16.085 42.607 33.767 1508.9984 15:46:02.33M 2017-08-19T08:02:29.064Z|I-OCEAN7-304-XXXX| 22.90 16.085 42.606 33.766 1508.9976 15:46:07.40M 2017-08-19T08:02:34.132Z|I-OCEAN7-304-XXXX| 22.90 16.085 42.610 33.769 1509.0016 15:46:12.46M 2017-08-19T08:02:39.193Z|I-OCEAN7-304-XXXX| 22.92 16.086 42.610 33.769 1509.0032 15:46:17.52M 2017-08-19T08:02:44.258Z|I-OCEAN7-304-XXXX| 22.91 16.086 42.642 33.797 1509.0356 15:46:22.59M 2017-08-19T08:02:49.323Z|I-OCEAN7-304-XXXX| 22.90 16.086 42.610 33.768 1509.0031 15:46:27.65M 2017-08-19T08:02:54.388Z|I-OCEAN7-304-XXXX| 22.90 16.087 42.619 33.776 1509.0132 15:46:32.71M 2017-08-19T08:02:59.456Z|I-OCEAN7-304-XXXX| 22.89 16.085 42.571 33.735 1508.9612 15:46:37.78M