2017-08-19T08:02:03.999Z|I-OCEAN7-304-XXXX|  22.91  16.086  42.629  33.786 1509.0222 15:45:42.33M
2017-08-19T08:02:09.063Z|I-OCEAN7-304-XXXX|  22.93  16.086  42.617  33.775 1509.0103 15:45:47.39M
2017-08-19T08:02:13.869Z|I-OCEAN7-304-XXXX|  22.93  16.086  42.673  33.825 1509.0673 15:45:52.46M
2017-08-19T08:02:18.935Z|I-OCEAN7-304-XXXX|  22.93  16.085  42.641  33.797 1509.0337 15:45:57.27M
2017-08-19T08:02:24.000Z|I-OCEAN7-304-XXXX|  22.90  16.085  42.607  33.767 1508.9984 15:46:02.33M
2017-08-19T08:02:29.064Z|I-OCEAN7-304-XXXX|  22.90  16.085  42.606  33.766 1508.9976 15:46:07.40M
2017-08-19T08:02:34.132Z|I-OCEAN7-304-XXXX|  22.90  16.085  42.610  33.769 1509.0016 15:46:12.46M
2017-08-19T08:02:39.193Z|I-OCEAN7-304-XXXX|  22.92  16.086  42.610  33.769 1509.0032 15:46:17.52M
2017-08-19T08:02:44.258Z|I-OCEAN7-304-XXXX|  22.91  16.086  42.642  33.797 1509.0356 15:46:22.59M
2017-08-19T08:02:49.323Z|I-OCEAN7-304-XXXX|  22.90  16.086  42.610  33.768 1509.0031 15:46:27.65M
2017-08-19T08:02:54.388Z|I-OCEAN7-304-XXXX|  22.90  16.087  42.619  33.776 1509.0132 15:46:32.71M
2017-08-19T08:02:59.456Z|I-OCEAN7-304-XXXX|  22.89  16.085  42.571  33.735 1508.9612 15:46:37.78M