2017-08-19T08:00:02.448Z|I-OCEAN7-304-XXXX|  22.96  16.086  42.620  33.778 1509.0135 15:43:41.04M
2017-08-19T08:00:07.532Z|I-OCEAN7-304-XXXX|  22.83  16.085  42.620  33.778 1509.0104 15:43:45.83M
2017-08-19T08:00:12.578Z|I-OCEAN7-304-XXXX|  22.92  16.085  42.606  33.766 1508.9966 15:43:50.89M
2017-08-19T08:00:17.645Z|I-OCEAN7-304-XXXX|  22.85  16.085  42.633  33.791 1509.0231 15:43:55.96M
2017-08-19T08:00:22.708Z|I-OCEAN7-304-XXXX|  22.94  16.085  42.656  33.811 1509.0477 15:44:01.04M
2017-08-19T08:00:27.772Z|I-OCEAN7-304-XXXX|  22.93  16.085  42.626  33.784 1509.0173 15:44:06.10M
2017-08-19T08:00:32.836Z|I-OCEAN7-304-XXXX|  22.90  16.085  42.677  33.829 1509.0684 15:44:11.17M
2017-08-19T08:00:37.900Z|I-OCEAN7-304-XXXX|  22.90  16.085  42.651  33.806 1509.0422 15:44:16.23M
2017-08-19T08:00:42.965Z|I-OCEAN7-304-XXXX|  22.88  16.085  42.646  33.801 1509.0370 15:44:21.29M
2017-08-19T08:00:48.032Z|I-OCEAN7-304-XXXX|  22.85  16.085  42.635  33.792 1509.0267 15:44:26.36M
2017-08-19T08:00:53.097Z|I-OCEAN7-304-XXXX|  22.90  16.086  42.598  33.758 1508.9900 15:44:31.42M
2017-08-19T08:00:58.161Z|I-OCEAN7-304-XXXX|  22.86  16.086  42.534  33.702 1508.9241 15:44:36.49M