2017-08-19T07:58:01.418Z|I-OCEAN7-304-XXXX| 22.98 16.088 42.610 33.767 1509.0095 15:41:39.73M 2017-08-19T07:58:06.479Z|I-OCEAN7-304-XXXX| 22.91 16.089 42.602 33.760 1509.0006 15:41:44.79M 2017-08-19T07:58:11.544Z|I-OCEAN7-304-XXXX| 22.89 16.088 42.645 33.798 1509.0435 15:41:49.85M 2017-08-19T07:58:16.609Z|I-OCEAN7-304-XXXX| 22.89 16.088 42.655 33.807 1509.0525 15:41:54.92M 2017-08-19T07:58:21.414Z|I-OCEAN7-304-XXXX| 22.91 16.087 42.656 33.808 1509.0527 15:42:00.00M 2017-08-19T07:58:26.479Z|I-OCEAN7-304-XXXX| 22.91 16.087 42.651 33.804 1509.0479 15:42:04.79M 2017-08-19T07:58:31.538Z|I-OCEAN7-304-XXXX| 22.91 16.087 42.687 33.836 1509.0842 15:42:09.85M 2017-08-19T07:58:36.609Z|I-OCEAN7-304-XXXX| 22.91 16.087 42.687 33.836 1509.0834 15:42:14.91M 2017-08-19T07:58:41.672Z|I-OCEAN7-304-XXXX| 22.91 16.087 42.652 33.805 1509.0472 15:42:20.00M 2017-08-19T07:58:46.736Z|I-OCEAN7-304-XXXX| 22.91 16.086 42.660 33.813 1509.0552 15:42:25.06M 2017-08-19T07:58:51.802Z|I-OCEAN7-304-XXXX| 22.91 16.086 42.617 33.774 1509.0104 15:42:30.13M 2017-08-19T07:58:56.866Z|I-OCEAN7-304-XXXX| 22.90 16.086 42.596 33.756 1508.9895 15:42:35.19M