2017-08-19T07:58:01.418Z|I-OCEAN7-304-XXXX|  22.98  16.088  42.610  33.767 1509.0095 15:41:39.73M
2017-08-19T07:58:06.479Z|I-OCEAN7-304-XXXX|  22.91  16.089  42.602  33.760 1509.0006 15:41:44.79M
2017-08-19T07:58:11.544Z|I-OCEAN7-304-XXXX|  22.89  16.088  42.645  33.798 1509.0435 15:41:49.85M
2017-08-19T07:58:16.609Z|I-OCEAN7-304-XXXX|  22.89  16.088  42.655  33.807 1509.0525 15:41:54.92M
2017-08-19T07:58:21.414Z|I-OCEAN7-304-XXXX|  22.91  16.087  42.656  33.808 1509.0527 15:42:00.00M
2017-08-19T07:58:26.479Z|I-OCEAN7-304-XXXX|  22.91  16.087  42.651  33.804 1509.0479 15:42:04.79M
2017-08-19T07:58:31.538Z|I-OCEAN7-304-XXXX|  22.91  16.087  42.687  33.836 1509.0842 15:42:09.85M
2017-08-19T07:58:36.609Z|I-OCEAN7-304-XXXX|  22.91  16.087  42.687  33.836 1509.0834 15:42:14.91M
2017-08-19T07:58:41.672Z|I-OCEAN7-304-XXXX|  22.91  16.087  42.652  33.805 1509.0472 15:42:20.00M
2017-08-19T07:58:46.736Z|I-OCEAN7-304-XXXX|  22.91  16.086  42.660  33.813 1509.0552 15:42:25.06M
2017-08-19T07:58:51.802Z|I-OCEAN7-304-XXXX|  22.91  16.086  42.617  33.774 1509.0104 15:42:30.13M
2017-08-19T07:58:56.866Z|I-OCEAN7-304-XXXX|  22.90  16.086  42.596  33.756 1508.9895 15:42:35.19M