2017-08-19T07:54:04.155Z|I-OCEAN7-304-XXXX| 22.92 16.085 42.670 33.823 1509.0624 15:37:42.48M 2017-08-19T07:54:09.219Z|I-OCEAN7-304-XXXX| 22.92 16.084 42.599 33.760 1508.9884 15:37:47.52M 2017-08-19T07:54:14.286Z|I-OCEAN7-304-XXXX| 22.94 16.084 42.598 33.760 1508.9885 15:37:52.59M 2017-08-19T07:54:19.351Z|I-OCEAN7-304-XXXX| 22.91 16.084 42.589 33.752 1508.9786 15:37:57.65M 2017-08-19T07:54:24.415Z|I-OCEAN7-304-XXXX| 22.96 16.085 42.623 33.782 1509.0139 15:38:02.71M 2017-08-19T07:54:29.478Z|I-OCEAN7-304-XXXX| 22.95 16.085 42.561 33.727 1508.9515 15:38:07.78M 2017-08-19T07:54:34.543Z|I-OCEAN7-304-XXXX| 22.95 16.085 42.562 33.727 1508.9523 15:38:12.84M 2017-08-19T07:54:39.608Z|I-OCEAN7-304-XXXX| 22.96 16.085 42.611 33.771 1509.0017 15:38:17.90M 2017-08-19T07:54:44.674Z|I-OCEAN7-304-XXXX| 22.97 16.084 42.622 33.781 1509.0120 15:38:22.97M 2017-08-19T07:54:49.736Z|I-OCEAN7-304-XXXX| 22.97 16.085 42.622 33.781 1509.0138 15:38:28.05M 2017-08-19T07:54:54.544Z|I-OCEAN7-304-XXXX| 22.90 16.085 42.631 33.788 1509.0210 15:38:33.11M 2017-08-19T07:54:59.605Z|I-OCEAN7-304-XXXX| 22.96 16.085 42.640 33.797 1509.0317 15:38:37.91M