2017-08-19T07:51:02.346Z|I-OCEAN7-304-XXXX|  22.97  16.087  42.605  33.764 1509.0000 15:34:40.64M
2017-08-19T07:51:07.411Z|I-OCEAN7-304-XXXX|  22.97  16.087  42.605  33.763 1509.0006 15:34:45.70M
2017-08-19T07:51:12.476Z|I-OCEAN7-304-XXXX|  22.97  16.087  42.604  33.763 1509.0006 15:34:50.76M
2017-08-19T07:51:17.543Z|I-OCEAN7-304-XXXX|  22.97  16.087  42.570  33.732 1508.9653 15:34:55.83M
2017-08-19T07:51:22.608Z|I-OCEAN7-304-XXXX|  22.89  16.087  42.533  33.700 1508.9264 15:35:00.89M
2017-08-19T07:51:27.672Z|I-OCEAN7-304-XXXX|  22.96  16.087  42.612  33.770 1509.0076 15:35:05.96M
2017-08-19T07:51:32.737Z|I-OCEAN7-304-XXXX|  22.96  16.087  42.585  33.746 1508.9795 15:35:11.04M
2017-08-19T07:51:37.798Z|I-OCEAN7-304-XXXX|  22.99  16.087  42.574  33.737 1508.9692 15:35:16.11M
2017-08-19T07:51:42.865Z|I-OCEAN7-304-XXXX|  23.04  16.086  42.559  33.723 1508.9536 15:35:21.17M
2017-08-19T07:51:47.929Z|I-OCEAN7-304-XXXX|  23.00  16.086  42.514  33.684 1508.9055 15:35:26.23M
2017-08-19T07:51:52.993Z|I-OCEAN7-304-XXXX|  23.00  16.085  42.625  33.783 1509.0187 15:35:31.29M
2017-08-19T07:51:58.058Z|I-OCEAN7-304-XXXX|  22.93  16.085  42.626  33.784 1509.0167 15:35:36.36M