2017-08-19T07:51:02.346Z|I-OCEAN7-304-XXXX| 22.97 16.087 42.605 33.764 1509.0000 15:34:40.64M 2017-08-19T07:51:07.411Z|I-OCEAN7-304-XXXX| 22.97 16.087 42.605 33.763 1509.0006 15:34:45.70M 2017-08-19T07:51:12.476Z|I-OCEAN7-304-XXXX| 22.97 16.087 42.604 33.763 1509.0006 15:34:50.76M 2017-08-19T07:51:17.543Z|I-OCEAN7-304-XXXX| 22.97 16.087 42.570 33.732 1508.9653 15:34:55.83M 2017-08-19T07:51:22.608Z|I-OCEAN7-304-XXXX| 22.89 16.087 42.533 33.700 1508.9264 15:35:00.89M 2017-08-19T07:51:27.672Z|I-OCEAN7-304-XXXX| 22.96 16.087 42.612 33.770 1509.0076 15:35:05.96M 2017-08-19T07:51:32.737Z|I-OCEAN7-304-XXXX| 22.96 16.087 42.585 33.746 1508.9795 15:35:11.04M 2017-08-19T07:51:37.798Z|I-OCEAN7-304-XXXX| 22.99 16.087 42.574 33.737 1508.9692 15:35:16.11M 2017-08-19T07:51:42.865Z|I-OCEAN7-304-XXXX| 23.04 16.086 42.559 33.723 1508.9536 15:35:21.17M 2017-08-19T07:51:47.929Z|I-OCEAN7-304-XXXX| 23.00 16.086 42.514 33.684 1508.9055 15:35:26.23M 2017-08-19T07:51:52.993Z|I-OCEAN7-304-XXXX| 23.00 16.085 42.625 33.783 1509.0187 15:35:31.29M 2017-08-19T07:51:58.058Z|I-OCEAN7-304-XXXX| 22.93 16.085 42.626 33.784 1509.0167 15:35:36.36M