2017-08-19T07:49:01.054Z|I-OCEAN7-304-XXXX|  23.01  16.085  42.590  33.752 1508.9827 15:32:39.34M
2017-08-19T07:49:06.120Z|I-OCEAN7-304-XXXX|  23.02  16.086  42.689  33.839 1509.0846 15:32:44.41M
2017-08-19T07:49:10.925Z|I-OCEAN7-304-XXXX|  22.97  16.086  42.689  33.839 1509.0856 15:32:49.47M
2017-08-19T07:49:15.989Z|I-OCEAN7-304-XXXX|  23.04  16.086  42.689  33.839 1509.0859 15:32:54.28M
2017-08-19T07:49:21.051Z|I-OCEAN7-304-XXXX|  23.03  16.085  42.606  33.766 1508.9998 15:32:59.35M
2017-08-19T07:49:26.115Z|I-OCEAN7-304-XXXX|  23.03  16.085  42.667  33.820 1509.0607 15:33:04.41M
2017-08-19T07:49:31.181Z|I-OCEAN7-304-XXXX|  23.03  16.084  42.666  33.820 1509.0593 15:33:09.47M
2017-08-19T07:49:36.248Z|I-OCEAN7-304-XXXX|  23.03  16.084  42.612  33.773 1509.0033 15:33:14.53M
2017-08-19T07:49:41.310Z|I-OCEAN7-304-XXXX|  23.01  16.084  42.581  33.745 1508.9703 15:33:19.60M
2017-08-19T07:49:46.374Z|I-OCEAN7-304-XXXX|  23.01  16.084  42.586  33.750 1508.9757 15:33:24.66M
2017-08-19T07:49:51.442Z|I-OCEAN7-304-XXXX|  23.01  16.083  42.588  33.751 1508.9764 15:33:29.72M
2017-08-19T07:49:56.506Z|I-OCEAN7-304-XXXX|  22.99  16.083  42.549  33.716 1508.9362 15:33:34.79M