2017-08-19T07:49:01.054Z|I-OCEAN7-304-XXXX| 23.01 16.085 42.590 33.752 1508.9827 15:32:39.34M 2017-08-19T07:49:06.120Z|I-OCEAN7-304-XXXX| 23.02 16.086 42.689 33.839 1509.0846 15:32:44.41M 2017-08-19T07:49:10.925Z|I-OCEAN7-304-XXXX| 22.97 16.086 42.689 33.839 1509.0856 15:32:49.47M 2017-08-19T07:49:15.989Z|I-OCEAN7-304-XXXX| 23.04 16.086 42.689 33.839 1509.0859 15:32:54.28M 2017-08-19T07:49:21.051Z|I-OCEAN7-304-XXXX| 23.03 16.085 42.606 33.766 1508.9998 15:32:59.35M 2017-08-19T07:49:26.115Z|I-OCEAN7-304-XXXX| 23.03 16.085 42.667 33.820 1509.0607 15:33:04.41M 2017-08-19T07:49:31.181Z|I-OCEAN7-304-XXXX| 23.03 16.084 42.666 33.820 1509.0593 15:33:09.47M 2017-08-19T07:49:36.248Z|I-OCEAN7-304-XXXX| 23.03 16.084 42.612 33.773 1509.0033 15:33:14.53M 2017-08-19T07:49:41.310Z|I-OCEAN7-304-XXXX| 23.01 16.084 42.581 33.745 1508.9703 15:33:19.60M 2017-08-19T07:49:46.374Z|I-OCEAN7-304-XXXX| 23.01 16.084 42.586 33.750 1508.9757 15:33:24.66M 2017-08-19T07:49:51.442Z|I-OCEAN7-304-XXXX| 23.01 16.083 42.588 33.751 1508.9764 15:33:29.72M 2017-08-19T07:49:56.506Z|I-OCEAN7-304-XXXX| 22.99 16.083 42.549 33.716 1508.9362 15:33:34.79M