2017-08-19T07:47:00.282Z|I-OCEAN7-304-XXXX|  22.97  16.085  42.581  33.744 1508.9725 15:30:38.56M
2017-08-19T07:47:05.347Z|I-OCEAN7-304-XXXX|  22.95  16.085  42.581  33.745 1508.9720 15:30:43.63M
2017-08-19T07:47:10.412Z|I-OCEAN7-304-XXXX|  23.00  16.085  42.620  33.778 1509.0123 15:30:48.69M
2017-08-19T07:47:15.218Z|I-OCEAN7-304-XXXX|  23.01  16.085  42.686  33.837 1509.0797 15:30:53.75M
2017-08-19T07:47:20.278Z|I-OCEAN7-304-XXXX|  22.98  16.085  42.737  33.883 1509.1316 15:30:58.56M
2017-08-19T07:47:25.346Z|I-OCEAN7-304-XXXX|  23.00  16.085  42.581  33.744 1508.9727 15:31:03.62M
2017-08-19T07:47:30.409Z|I-OCEAN7-304-XXXX|  23.00  16.085  42.640  33.796 1509.0327 15:31:08.69M
2017-08-19T07:47:35.475Z|I-OCEAN7-304-XXXX|  23.00  16.085  42.630  33.788 1509.0237 15:31:13.75M
2017-08-19T07:47:40.536Z|I-OCEAN7-304-XXXX|  23.01  16.085  42.591  33.753 1508.9843 15:31:18.82M
2017-08-19T07:47:45.606Z|I-OCEAN7-304-XXXX|  23.05  16.085  42.627  33.784 1509.0203 15:31:23.88M
2017-08-19T07:47:50.669Z|I-OCEAN7-304-XXXX|  22.98  16.085  42.581  33.744 1508.9717 15:31:28.95M
2017-08-19T07:47:55.735Z|I-OCEAN7-304-XXXX|  23.05  16.085  42.535  33.704 1508.9265 15:31:34.03M