2017-08-19T07:47:00.282Z|I-OCEAN7-304-XXXX| 22.97 16.085 42.581 33.744 1508.9725 15:30:38.56M 2017-08-19T07:47:05.347Z|I-OCEAN7-304-XXXX| 22.95 16.085 42.581 33.745 1508.9720 15:30:43.63M 2017-08-19T07:47:10.412Z|I-OCEAN7-304-XXXX| 23.00 16.085 42.620 33.778 1509.0123 15:30:48.69M 2017-08-19T07:47:15.218Z|I-OCEAN7-304-XXXX| 23.01 16.085 42.686 33.837 1509.0797 15:30:53.75M 2017-08-19T07:47:20.278Z|I-OCEAN7-304-XXXX| 22.98 16.085 42.737 33.883 1509.1316 15:30:58.56M 2017-08-19T07:47:25.346Z|I-OCEAN7-304-XXXX| 23.00 16.085 42.581 33.744 1508.9727 15:31:03.62M 2017-08-19T07:47:30.409Z|I-OCEAN7-304-XXXX| 23.00 16.085 42.640 33.796 1509.0327 15:31:08.69M 2017-08-19T07:47:35.475Z|I-OCEAN7-304-XXXX| 23.00 16.085 42.630 33.788 1509.0237 15:31:13.75M 2017-08-19T07:47:40.536Z|I-OCEAN7-304-XXXX| 23.01 16.085 42.591 33.753 1508.9843 15:31:18.82M 2017-08-19T07:47:45.606Z|I-OCEAN7-304-XXXX| 23.05 16.085 42.627 33.784 1509.0203 15:31:23.88M 2017-08-19T07:47:50.669Z|I-OCEAN7-304-XXXX| 22.98 16.085 42.581 33.744 1508.9717 15:31:28.95M 2017-08-19T07:47:55.735Z|I-OCEAN7-304-XXXX| 23.05 16.085 42.535 33.704 1508.9265 15:31:34.03M